Indicators

Scotts Miracle-Gro Company (NY: SMG )

68.19 -1.05 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	9.710	9.710	9.644	9.644	65,388	-0.04(-0.45%)
Nov 26, 2003	9.605	9.696	9.595	9.688	150,208	+0.12(+1.29%)
Nov 25, 2003	9.521	9.566	9.521	9.564	261,554	+0.02(+0.20%)
Nov 24, 2003	9.386	9.569	9.386	9.545	256,619	+0.19(+2.05%)
Nov 21, 2003	9.371	9.371	9.286	9.354	377,835	+0.01(+0.16%)
Nov 20, 2003	9.362	9.420	9.337	9.339	504,294	-0.09(-0.95%)
Nov 19, 2003	9.457	9.457	9.418	9.428	380,919	-0.03(-0.29%)
Nov 18, 2003	9.475	9.540	9.456	9.456	158,228	-0.04(-0.38%)
Nov 17, 2003	9.453	9.496	9.425	9.491	225,158	-0.04(-0.46%)
Nov 14, 2003	9.605	9.678	9.491	9.535	473,450	-0.09(-0.89%)
Nov 13, 2003	9.608	9.629	9.559	9.621	182,594	+0.01(+0.13%)
Nov 12, 2003	9.418	9.608	9.415	9.608	373,825	+0.21(+2.19%)
Nov 11, 2003	9.451	9.451	9.402	9.402	162,854	-0.02(-0.17%)
Nov 10, 2003	9.566	9.585	9.418	9.418	393,873	-0.19(-1.94%)
Nov 07, 2003	9.629	9.686	9.629	9.605	519,715	-0.01(-0.10%)
Nov 06, 2003	9.621	9.621	9.553	9.615	335,270	-0.02(-0.19%)
Nov 05, 2003	9.355	9.725	9.545	9.632	1,205,679	+0.10(+1.02%)
Nov 04, 2003	9.355	9.540	9.355	9.535	327,066	+0.18(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.