Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 7.589 7.615 7.502 7.528 55,409 -0.15(-1.92%)
Nov 27, 2002 7.415 7.684 7.363 7.675 123,748 +0.35(+4.73%)
Nov 26, 2002 7.389 7.502 7.103 7.329 157,802 -0.10(-1.28%)
Nov 25, 2002 7.571 7.649 7.259 7.424 144,296 -0.15(-1.95%)
Nov 22, 2002 7.493 7.692 7.493 7.571 138,871 -0.10(-1.24%)
Nov 21, 2002 7.190 7.692 7.181 7.667 145,335 +0.56(+7.93%)
Nov 20, 2002 7.060 7.147 6.947 7.103 78,959 +0.26(+3.80%)
Nov 19, 2002 6.930 6.930 6.757 6.844 97,544 -0.05(-0.75%)
Nov 18, 2002 7.710 7.710 6.887 6.896 168,307 -0.34(-4.67%)
Nov 15, 2002 6.757 7.233 6.757 7.233 77,920 +0.48(+7.05%)
Nov 14, 2002 6.714 6.870 6.497 6.757 101,469 +0.04(+0.65%)
Nov 13, 2002 6.748 7.103 6.540 6.714 93,619 -0.03(-0.51%)
Nov 12, 2002 6.584 6.792 6.497 6.748 69,608 +0.25(+3.87%)
Nov 11, 2002 6.670 6.731 6.488 6.497 90,502 -0.26(-3.85%)
Nov 08, 2002 6.740 6.930 6.627 6.757 66,722 +0.10(+1.56%)
Nov 07, 2002 6.930 7.060 6.627 6.653 98,814 -0.51(-7.13%)
Nov 06, 2002 7.242 7.277 6.844 7.164 102,508 -0.06(-0.84%)
Nov 05, 2002 7.017 7.225 6.740 7.225 124,326 +0.18(+2.58%)
Nov 04, 2002 7.320 7.753 7.043 7.043 208,364 -0.05(-0.73%)
Nov 01, 2002 6.575 7.129 6.410 7.095 176,734 +0.52(+7.91%)
Oct 31, 2002 6.636 6.878 6.575 6.575 78,381 -0.06(-0.91%)
Oct 30, 2002 6.540 6.644 6.497 6.636 69,608 -0.03(-0.39%)
Oct 29, 2002 6.514 6.714 6.419 6.662 78,381 +0.16(+2.53%)
Oct 28, 2002 6.800 6.887 6.497 6.497 61,643 -0.22(-3.23%)
Oct 25, 2002 6.610 6.757 6.454 6.714 85,885 +0.15(+2.24%)
Oct 24, 2002 6.792 6.870 6.497 6.566 98,468 -0.23(-3.32%)
Oct 23, 2002 6.324 6.792 6.324 6.792 102,392 +0.47(+7.40%)
Oct 22, 2002 6.679 6.679 6.289 6.324 149,145 -0.27(-4.07%)
Oct 21, 2002 6.670 6.670 6.480 6.592 167,153 -0.08(-1.17%)
Oct 18, 2002 6.731 6.731 6.324 6.670 161,381 +0.03(+0.39%)
Oct 17, 2002 6.497 6.670 6.497 6.644 91,080 +0.23(+3.65%)
Oct 16, 2002 6.973 6.973 6.410 6.410 123,864 -0.61(-8.64%)
Oct 15, 2002 6.350 7.017 6.350 7.017 136,446 +0.66(+10.35%)
Oct 14, 2002 6.107 6.358 6.081 6.358 94,196 +0.27(+4.41%)
Oct 11, 2002 6.064 6.228 6.064 6.090 163,805 +0.03(+0.43%)
Oct 10, 2002 5.458 6.064 5.458 6.064 135,177 +0.37(+6.54%)
Oct 09, 2002 6.064 6.081 5.691 5.691 184,122 -0.46(-7.46%)
Oct 08, 2002 6.064 6.194 5.925 6.151 354,739 +0.09(+1.43%)
Oct 07, 2002 6.099 6.133 6.012 6.064 217,368 -0.03(-0.43%)
Oct 04, 2002 6.107 6.194 6.021 6.090 299,790 -0.10(-1.68%)
Oct 03, 2002 6.021 6.280 5.977 6.194 139,448 +0.14(+2.29%)
Oct 02, 2002 6.194 6.324 6.055 6.055 267,006 -0.18(-2.92%)
Oct 01, 2002 6.151 6.280 5.934 6.237 128,828 +0.17(+2.86%)
Sep 30, 2002 6.324 6.324 5.960 6.064 153,185 -0.30(-4.76%)
Sep 27, 2002 6.714 6.800 6.237 6.367 117,861 -0.43(-6.37%)
Sep 26, 2002 6.497 6.800 6.280 6.800 199,475 +0.33(+5.09%)
Sep 25, 2002 6.151 6.532 6.125 6.471 136,100 +0.41(+6.71%)
Sep 24, 2002 6.202 6.211 6.047 6.064 128,250 -0.23(-3.58%)
Sep 23, 2002 6.454 6.454 6.194 6.289 138,871 -0.21(-3.20%)
Sep 20, 2002 6.194 6.497 6.185 6.497 346,081 +0.42(+6.84%)
Sep 19, 2002 6.367 6.367 6.081 6.081 221,639 -0.36(-5.52%)
Sep 18, 2002 6.679 6.757 6.367 6.436 231,913 -0.26(-3.88%)
Sep 17, 2002 7.363 7.389 6.696 6.696 475,024 -0.55(-7.65%)
Sep 16, 2002 7.667 7.710 7.147 7.251 92,119 -0.37(-4.89%)
Sep 13, 2002 7.589 7.667 7.511 7.623 146,259 +0.08(+1.03%)
Sep 12, 2002 8.143 8.143 7.545 7.545 138,524 -0.51(-6.34%)
Sep 11, 2002 8.143 8.143 8.022 8.056 61,758 -0.06(-0.75%)
Sep 10, 2002 8.143 8.143 7.996 8.117 64,183 -0.03(-0.32%)
Sep 09, 2002 8.117 8.273 8.039 8.143 174,425 +0.01(+0.11%)
Sep 06, 2002 8.100 8.143 7.996 8.134 271,624 +0.12(+1.51%)
Sep 05, 2002 8.143 8.186 8.004 8.013 123,864 -0.13(-1.60%)
Sep 04, 2002 8.143 8.446 8.048 8.143 190,356 +0.04(+0.53%)
Sep 03, 2002 8.706 8.706 8.100 8.100 272,547 -0.69(-7.88%)
Aug 30, 2002 8.966 9.044 8.758 8.793 86,693 -0.16(-1.84%)
Aug 29, 2002 8.966 9.044 8.879 8.957 47,444 -0.01(-0.10%)
Aug 28, 2002 9.009 9.096 8.862 8.966 142,449 -0.13(-1.43%)
Aug 27, 2002 9.486 9.529 8.836 9.096 94,427 -0.39(-4.11%)
Aug 26, 2002 9.191 9.503 9.165 9.486 96,043 +0.38(+4.19%)
Aug 23, 2002 9.616 9.616 9.096 9.105 1,373,704 -0.29(-3.13%)
Aug 22, 2002 9.486 9.486 9.356 9.399 54,717 -0.03(-0.37%)
Aug 21, 2002 9.330 9.434 9.035 9.434 106,548 +0.19(+2.06%)
Aug 20, 2002 9.486 9.572 8.966 9.243 287,785 -0.28(-2.91%)
Aug 16, 2002 9.234 9.607 9.217 9.520 119,362 +0.25(+2.71%)
Aug 15, 2002 9.174 9.477 9.053 9.269 158,380 +0.18(+2.00%)
Aug 14, 2002 9.009 9.096 8.706 9.087 461,864 +0.08(+0.87%)
Aug 13, 2002 9.182 9.226 8.845 9.009 207,325 -0.22(-2.35%)
Aug 12, 2002 9.200 9.312 8.845 9.226 110,819 -0.09(-0.93%)
Aug 07, 2002 9.442 9.529 8.905 9.312 93,042 +0.04(+0.47%)
Aug 06, 2002 8.663 9.555 8.663 9.269 170,847 +0.61(+7.00%)
Aug 05, 2002 9.027 9.182 8.628 8.663 233,760 -0.36(-4.03%)
Aug 02, 2002 9.616 9.616 8.879 9.027 205,940 -0.64(-6.63%)
Aug 01, 2002 9.824 10.09 9.581 9.668 102,739 -0.16(-1.67%)
Jul 31, 2002 10.01 10.08 9.711 9.832 98,468 -0.20(-1.99%)
Jul 30, 2002 10.09 10.22 9.503 10.03 182,160 -0.15(-1.45%)
Jul 29, 2002 9.659 10.22 9.659 10.18 132,752 +0.49(+5.00%)
Jul 26, 2002 9.590 9.694 9.416 9.694 195,666 +0.10(+1.08%)
Jul 25, 2002 9.616 9.841 9.260 9.590 368,360 -0.04(-0.45%)
Jul 24, 2002 9.512 9.875 9.269 9.633 333,036 +0.07(+0.72%)
Jul 23, 2002 9.919 10.22 9.512 9.564 129,636 -0.49(-4.83%)
Jul 22, 2002 10.29 10.65 9.832 10.05 183,660 -0.33(-3.17%)
Jul 19, 2002 10.71 10.85 10.41 10.38 182,852 -0.74(-6.70%)
Jul 17, 2002 11.07 11.44 10.70 11.12 199,360 -0.25(-2.21%)
Jul 12, 2002 11.51 11.70 11.37 11.37 122,940 -0.14(-1.20%)
Jul 11, 2002 11.47 11.56 11.13 11.51 94,081 +0.03(+0.23%)
Jul 10, 2002 11.75 12.04 11.37 11.49 173,848 -0.25(-2.14%)
Jul 09, 2002 12.02 12.02 11.74 11.74 125,826 -0.29(-2.38%)
Jul 08, 2002 12.50 12.50 12.02 12.02 171,424 -0.48(-3.81%)
Jul 05, 2002 11.56 12.50 11.56 12.50 369,399 +1.02(+8.91%)
Jul 04, 2002 12.03 12.03 11.08 11.48 263,774 +0.00(+0.00%)
Jul 03, 2002 12.03 12.03 11.08 11.48 260,772 -0.55(-4.54%)
Jul 02, 2002 12.24 12.30 12.02 12.02 185,161 -0.23(-1.84%)
Jul 01, 2002 12.34 12.40 12.04 12.25 155,609 -0.10(-0.77%)
Jun 28, 2002 11.94 12.43 11.91 12.34 485,183 +0.49(+4.17%)
Jun 27, 2002 12.16 12.48 11.61 11.85 316,760 -0.32(-2.63%)
Jun 26, 2002 11.65 12.21 11.54 12.17 202,246 +0.43(+3.69%)
Jun 25, 2002 11.82 11.95 11.64 11.74 177,311 -0.09(-0.73%)
Jun 21, 2002 12.14 12.24 11.82 11.82 239,763 -0.32(-2.64%)
Jun 20, 2002 12.04 12.27 12.04 12.15 181,467 +0.07(+0.57%)
Jun 19, 2002 12.11 12.14 12.02 12.08 170,154 -0.04(-0.36%)
Jun 18, 2002 12.30 12.53 11.94 12.12 199,591 -0.19(-1.55%)
Jun 17, 2002 12.00 12.47 12.00 12.31 790,168 +0.31(+2.60%)
Jun 14, 2002 11.98 12.08 11.69 12.00 149,606 -0.04(-0.36%)
Jun 12, 2002 11.82 12.06 11.78 12.04 102,739 +0.16(+1.39%)
Jun 11, 2002 12.03 12.24 11.78 11.88 111,397 -0.16(-1.30%)
Jun 10, 2002 12.05 12.15 12.02 12.03 106,433 -0.01(-0.07%)
Jun 07, 2002 12.04 12.18 11.80 12.04 96,851 +0.08(+0.65%)
Jun 06, 2002 12.34 12.34 11.95 11.96 166,114 -0.38(-3.09%)
Jun 05, 2002 12.17 12.35 11.99 12.34 69,262 +0.21(+1.71%)
May 31, 2002 12.23 12.28 12.11 12.14 95,120 -0.42(-3.38%)
May 28, 2002 12.52 12.57 12.31 12.56 123,287 +0.04(+0.35%)
May 27, 2002 12.56 12.70 12.47 12.52 69,146 +0.00(+0.00%)
May 24, 2002 12.56 12.70 12.47 12.52 66,607 -0.13(-1.03%)
May 23, 2002 12.34 12.69 12.26 12.65 159,418 +0.30(+2.46%)
May 22, 2002 12.26 12.34 12.24 12.34 87,039 +0.09(+0.71%)
May 21, 2002 12.60 12.62 12.24 12.26 323,109 -0.35(-2.75%)
May 20, 2002 12.34 12.65 12.32 12.60 54,717 +0.26(+2.10%)
May 17, 2002 12.32 12.39 12.31 12.34 59,219 +0.04(+0.35%)
May 16, 2002 12.43 12.65 12.28 12.30 70,993 -0.22(-1.73%)
May 15, 2002 12.86 13.12 12.50 12.52 646,102 -0.35(-2.69%)
May 14, 2002 12.76 13.05 12.76 12.86 534,013 +0.19(+1.50%)
May 13, 2002 12.65 12.67 12.51 12.67 279,473 +0.03(+0.20%)
May 10, 2002 12.73 12.73 12.43 12.65 92,580 -0.13(-1.02%)
May 09, 2002 12.87 12.87 12.73 12.78 83,692 -0.09(-0.67%)
May 08, 2002 12.82 12.91 12.38 12.86 174,541 +0.13(+1.02%)
May 07, 2002 12.45 12.77 12.29 12.73 106,433 +0.29(+2.30%)
May 06, 2002 12.87 12.95 12.34 12.45 87,155 -0.42(-3.30%)
May 03, 2002 12.86 12.88 12.73 12.87 108,741 +0.01(+0.07%)
May 02, 2002 12.79 12.90 12.78 12.86 141,641 +0.07(+0.54%)
May 01, 2002 12.73 12.82 12.47 12.79 78,035 +0.03(+0.20%)
Apr 30, 2002 12.56 12.77 12.53 12.77 159,534 +0.13(+1.03%)
Apr 29, 2002 12.69 12.69 12.50 12.64 126,288 -0.14(-1.08%)
Apr 26, 2002 12.65 12.99 12.65 12.78 396,296 +0.04(+0.34%)
Apr 25, 2002 12.56 12.86 12.56 12.73 95,697 +0.21(+1.66%)
Apr 24, 2002 12.86 13.16 12.40 12.53 90,272 -0.25(-1.97%)
Apr 23, 2002 12.67 12.91 12.67 12.78 68,916 +0.06(+0.48%)
Apr 22, 2002 12.99 12.99 12.56 12.72 110,358 -0.29(-2.26%)
Apr 19, 2002 13.03 13.05 12.88 13.01 114,629 -0.02(-0.13%)
Apr 18, 2002 13.03 13.10 12.86 13.03 882,403 +0.09(+0.67%)
Apr 17, 2002 13.21 13.34 12.71 12.94 140,140 -0.22(-1.65%)
Apr 16, 2002 13.07 13.33 13.07 13.16 130,213 +0.09(+0.66%)
Apr 15, 2002 13.12 13.31 12.99 13.07 83,230 -0.03(-0.20%)
Apr 12, 2002 13.12 13.28 12.99 13.10 134,369 -0.03(-0.20%)
Apr 11, 2002 13.43 13.44 12.99 13.12 1,155,066 -0.22(-1.62%)
Apr 10, 2002 13.17 13.45 13.17 13.34 91,541 +0.23(+1.72%)
Apr 09, 2002 13.17 13.36 13.06 13.12 107,472 -0.03(-0.20%)
Apr 08, 2002 13.21 13.30 13.04 13.14 158,033 -0.02(-0.13%)
Apr 05, 2002 13.13 13.30 12.99 13.16 729,679 +0.11(+0.86%)
Apr 04, 2002 13.11 13.12 12.95 13.05 1,393,444 -0.08(-0.59%)
Apr 03, 2002 13.17 13.21 13.10 13.12 191,279 -0.09(-0.66%)
Apr 02, 2002 13.25 13.29 13.12 13.21 132,752 -0.04(-0.33%)
Apr 01, 2002 13.82 13.82 13.17 13.25 262,850 -0.65(-4.67%)
Mar 29, 2002 13.83 13.91 13.73 13.90 105,740 +0.00(+0.00%)
Mar 28, 2002 13.83 13.91 13.73 13.90 105,740 +0.16(+1.13%)
Mar 27, 2002 13.69 14.02 13.62 13.75 146,951 +0.09(+0.63%)
Mar 26, 2002 13.47 13.69 13.27 13.66 110,704 +0.28(+2.07%)
Mar 25, 2002 13.77 13.84 13.16 13.38 186,315 -0.39(-2.83%)
Mar 22, 2002 13.56 14.02 13.56 13.77 136,446 +0.13(+0.95%)
Mar 21, 2002 13.43 13.64 13.38 13.64 125,480 +0.21(+1.55%)
Mar 20, 2002 13.21 13.63 13.12 13.44 329,689 +0.20(+1.51%)
Mar 19, 2002 13.12 13.25 12.91 13.24 306,024 +0.19(+1.46%)
Mar 18, 2002 13.29 13.29 12.78 13.05 216,906 -0.24(-1.83%)
Mar 15, 2002 12.86 13.31 12.84 13.29 180,313 +0.35(+2.68%)
Mar 14, 2002 13.16 13.34 12.84 12.94 246,112 -0.17(-1.32%)
Mar 13, 2002 13.17 13.82 12.99 13.12 244,265 -0.49(-3.57%)
Mar 12, 2002 13.47 13.68 13.34 13.60 118,554 +0.13(+0.97%)
Mar 11, 2002 13.51 13.55 13.41 13.47 76,188 -0.09(-0.64%)
Mar 08, 2002 13.86 13.90 13.56 13.56 53,793 -0.16(-1.14%)
Mar 07, 2002 13.82 13.85 13.71 13.71 66,030 +0.08(+0.57%)
Mar 06, 2002 13.86 13.90 13.56 13.64 102,739 -0.14(-1.01%)
Mar 05, 2002 13.51 13.86 13.51 13.77 163,459 +0.26(+1.92%)
Mar 04, 2002 13.54 13.70 13.39 13.51 208,364 -0.03(-0.19%)
Mar 01, 2002 12.91 13.54 12.85 13.54 119,246 +0.59(+4.55%)
Feb 28, 2002 12.91 12.95 12.64 12.95 128,135 -0.04(-0.33%)
Feb 27, 2002 12.73 12.99 12.73 12.99 147,644 +0.29(+2.25%)
Feb 26, 2002 12.43 12.82 12.29 12.71 113,128 +0.36(+2.95%)
Feb 25, 2002 12.39 12.65 12.11 12.34 98,237 +0.04(+0.35%)
Feb 22, 2002 12.08 12.34 11.92 12.30 113,590 +0.20(+1.65%)
Feb 21, 2002 12.29 12.29 11.95 12.10 124,672 -0.19(-1.55%)
Feb 20, 2002 12.17 12.32 11.61 12.29 129,405 +0.19(+1.57%)
Feb 19, 2002 11.95 12.30 11.95 12.10 141,526 +0.15(+1.23%)
Feb 18, 2002 12.17 12.18 11.95 11.95 88,771 +0.00(+0.00%)
Feb 15, 2002 12.17 12.18 11.95 11.95 88,655 -0.27(-2.20%)
Feb 14, 2002 11.91 12.34 11.72 12.22 199,014 +0.31(+2.62%)
Feb 13, 2002 11.69 11.95 11.65 11.91 75,380 +0.26(+2.23%)
Feb 12, 2002 11.57 11.82 11.39 11.65 56,679 -0.01(-0.07%)
Feb 11, 2002 11.52 11.87 11.48 11.66 51,715 +0.09(+0.75%)
Feb 08, 2002 11.22 11.57 11.22 11.57 119,015 +0.30(+2.69%)
Feb 07, 2002 11.35 11.35 11.15 11.27 116,245 -0.09(-0.76%)
Feb 06, 2002 11.31 11.37 11.09 11.36 128,250 +0.02(+0.15%)
Feb 05, 2002 11.21 11.39 11.13 11.34 46,290 +0.09(+0.77%)
Feb 04, 2002 11.52 11.52 10.79 11.25 196,128 -0.21(-1.81%)
Feb 01, 2002 11.84 11.84 11.28 11.46 107,125 -0.34(-2.86%)
Jan 31, 2002 12.13 12.52 11.78 11.80 175,233 -0.29(-2.37%)
Jan 30, 2002 11.90 12.33 11.80 12.08 715,711 +0.23(+1.90%)
Jan 29, 2002 12.86 12.86 11.86 11.86 178,004 -1.00(-7.75%)
Jan 28, 2002 12.66 12.87 12.66 12.86 147,875 +0.15(+1.16%)
Jan 25, 2002 13.21 13.21 12.66 12.71 128,597 -0.52(-3.93%)
Jan 24, 2002 13.35 13.35 13.12 13.23 65,222 -0.11(-0.84%)
Jan 23, 2002 13.25 13.47 13.12 13.34 82,191 -0.01(-0.06%)
Jan 22, 2002 13.44 13.64 13.35 13.35 50,792 -0.29(-2.16%)
Jan 21, 2002 14.03 14.03 13.52 13.64 114,167 +0.00(+0.00%)
Jan 18, 2002 14.03 14.03 13.52 13.64 110,473 -0.42(-2.96%)
Jan 17, 2002 13.86 14.09 13.85 14.06 37,863 +0.20(+1.44%)
Jan 16, 2002 14.31 14.39 13.86 13.86 50,561 -0.45(-3.15%)
Jan 15, 2002 14.45 14.52 14.01 14.31 75,265 -0.14(-0.96%)
Jan 14, 2002 14.12 14.64 13.89 14.45 178,350 +0.37(+2.65%)
Jan 11, 2002 14.76 14.76 14.08 14.08 57,949 -0.50(-3.45%)
Jan 10, 2002 14.38 14.70 14.29 14.58 161,612 +0.19(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.