Indicators

United Energy Corp (OP: UNRG )

0.0500 +0.0022 (+4.60%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2018		0.0019	0.0019	0.0019	0	-0.00(-17.39%)
Nov 27, 2018		0.0023	0.0023	0.0023	0	+0.00(+64.29%)
Nov 26, 2018	0.0014	0.0014	0.0014	0.0014	400	+0.00(+0.00%)
Nov 21, 2018		0.0014	0.0014	0.0014	0	-0.00(-12.50%)
Nov 16, 2018		0.0016	0.0016	0.0016	0	+0.00(+23.08%)
Nov 14, 2018		0.0013	0.0013	0.0013	0	-0.00(-31.58%)
Nov 13, 2018	0.0013	0.0019	0.0013	0.0019	15,384	+0.00(+46.15%)
Oct 23, 2018		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Oct 11, 2018		0.0013	0.0013	0.0013	0	+0.00(+8.33%)
Sep 28, 2018		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Sep 24, 2018		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Sep 14, 2018		0.0012	0.0012	0.0012	0	-0.00(-36.84%)
Sep 13, 2018	0.0012	0.0019	0.0012	0.0019	716	+0.00(+0.00%)
Sep 12, 2018	0.0019	0.0019	0.0019	0.0019	980	+0.00(+58.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.