Indicators

Eastgroup Properties (NY: EGP )

165.87 -0.92 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	122.44	122.76	120.83	121.01	183,778	-1.27(-1.04%)
Nov 27, 2019	121.09	122.34	120.60	122.28	216,752	+1.39(+1.15%)
Nov 26, 2019	118.76	120.98	118.76	120.89	269,941	+2.28(+1.93%)
Nov 25, 2019	117.86	119.07	117.86	118.61	232,612	+1.08(+0.92%)
Nov 22, 2019	118.22	118.26	117.19	117.52	152,717	-0.26(-0.22%)
Nov 21, 2019	118.92	118.92	117.47	117.78	217,199	-1.23(-1.04%)
Nov 20, 2019	118.57	119.65	118.02	119.02	236,509	+0.29(+0.25%)
Nov 19, 2019	117.78	119.12	117.14	118.72	219,478	+1.31(+1.11%)
Nov 18, 2019	117.48	117.90	117.08	117.42	511,270	+0.12(+0.11%)
Nov 15, 2019	117.73	117.92	116.89	117.29	238,248	-0.25(-0.21%)
Nov 14, 2019	116.44	117.75	116.23	117.54	150,005	+1.22(+1.05%)
Nov 13, 2019	115.26	116.72	115.07	116.32	232,955	+0.98(+0.85%)
Nov 12, 2019	116.36	116.81	115.16	115.34	329,248	-0.87(-0.75%)
Nov 11, 2019	116.35	116.66	115.76	116.22	188,394	-0.12(-0.10%)
Nov 08, 2019	116.37	116.80	116.03	116.33	208,199	-0.06(-0.05%)
Nov 07, 2019	117.09	117.30	116.12	116.39	222,103	-0.66(-0.56%)
Nov 06, 2019	116.61	117.19	116.33	117.05	218,973	+0.84(+0.72%)
Nov 05, 2019	118.89	118.89	115.91	116.22	196,042	-2.84(-2.38%)
Nov 04, 2019	118.72	119.30	118.30	119.05	178,974	+0.24(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.