Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Maryland Municipal Bond Trust (NY: BZM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 13.75 13.75 13.75 0 +0.08(+0.61%)
Nov 26, 2019 13.66 13.67 13.61 13.67 2,885 +0.00(+0.00%)
Nov 25, 2019 13.70 13.73 13.62 13.67 2,466 -0.02(-0.12%)
Nov 22, 2019 13.68 13.69 13.68 13.69 1,057 +0.06(+0.42%)
Nov 21, 2019 13.63 13.65 13.63 13.63 952 +0.04(+0.28%)
Nov 20, 2019 13.59 13.59 13.59 13.59 232 -0.05(-0.35%)
Nov 19, 2019 13.63 13.69 13.60 13.64 2,658 +0.00(+0.00%)
Nov 18, 2019 13.54 13.66 13.54 13.64 5,122 -0.04(-0.27%)
Nov 15, 2019 13.63 13.74 13.62 13.68 634 +0.13(+0.99%)
Nov 13, 2019 13.54 13.54 13.54 0 +0.00(+0.00%)
Nov 12, 2019 13.63 13.72 13.54 13.54 2,870 +0.03(+0.22%)
Nov 11, 2019 13.94 13.94 13.43 13.51 2,306 +0.04(+0.30%)
Nov 08, 2019 13.48 13.48 13.47 13.47 848 +0.04(+0.28%)
Nov 07, 2019 13.50 13.50 13.43 13.43 1,956 -0.15(-1.14%)
Nov 06, 2019 13.60 13.60 13.58 13.59 2,204 +0.11(+0.79%)
Nov 05, 2019 13.48 13.48 13.48 13.48 158 -0.14(-1.04%)
Nov 04, 2019 13.62 13.62 13.62 13.62 180 +0.00(+0.00%)
Nov 01, 2019 13.54 13.67 13.54 13.62 636 -0.05(-0.39%)
Oct 31, 2019 13.59 14.27 13.56 13.68 7,049 +0.11(+0.81%)
Oct 30, 2019 13.57 13.57 13.57 13.57 187 +0.06(+0.47%)
Oct 29, 2019 13.50 13.50 13.50 13.50 7 +0.00(+0.00%)
Oct 28, 2019 13.50 13.53 13.48 13.50 4,999 -0.07(-0.53%)
Oct 25, 2019 13.60 13.65 13.58 13.58 2,227 -0.17(-1.24%)
Oct 24, 2019 13.75 13.75 13.75 13.75 249 +0.19(+1.41%)
Oct 23, 2019 13.56 13.56 13.56 13.56 115 +0.06(+0.43%)
Oct 22, 2019 13.54 13.58 13.48 13.50 2,980 +0.01(+0.04%)
Oct 21, 2019 13.53 13.53 13.49 13.49 2,231 -0.00(-0.00%)
Oct 18, 2019 13.30 13.53 13.30 13.49 5,939 +0.13(+0.98%)
Oct 17, 2019 13.41 13.41 13.36 13.36 1,496 +0.11(+0.85%)
Oct 16, 2019 13.25 13.25 13.25 13.25 1,569 -0.09(-0.69%)
Oct 15, 2019 13.34 13.34 13.34 13.34 2 +0.00(+0.00%)
Oct 14, 2019 13.36 13.36 13.34 13.34 2,026 +0.04(+0.33%)
Oct 10, 2019 13.30 13.30 13.30 0 +0.00(+0.00%)
Oct 09, 2019 13.54 13.60 13.30 13.30 698 -0.24(-1.81%)
Oct 08, 2019 13.58 13.59 13.54 13.54 2,368 +0.00(+0.00%)
Oct 07, 2019 13.77 13.77 13.54 13.54 1,227 -0.04(-0.28%)
Oct 04, 2019 13.46 13.62 13.46 13.58 1,914 +0.55(+4.18%)
Oct 03, 2019 13.48 13.65 13.03 13.03 4,486 -0.52(-3.82%)
Oct 02, 2019 13.60 13.62 13.46 13.55 6,123 -0.03(-0.20%)
Oct 01, 2019 13.68 13.68 13.54 13.58 1,590 +0.04(+0.27%)
Sep 30, 2019 13.54 13.54 13.54 13.54 162 +0.13(+0.98%)
Sep 27, 2019 13.67 13.67 13.41 13.41 2,445 -0.18(-1.30%)
Sep 26, 2019 13.63 13.63 13.57 13.59 2,518 -0.01(-0.08%)
Sep 25, 2019 13.58 13.63 13.58 13.60 2,732 +0.02(+0.13%)
Sep 24, 2019 13.58 13.58 9 +0.00(+0.00%)
Sep 23, 2019 13.54 13.58 13.53 13.58 6,954 +0.07(+0.48%)
Sep 20, 2019 13.51 13.51 13.51 13.51 106 +0.01(+0.08%)
Sep 19, 2019 13.48 13.52 13.48 13.50 2,264 -0.05(-0.35%)
Sep 18, 2019 13.55 13.55 13.55 13.55 1,047 +0.03(+0.21%)
Sep 17, 2019 13.52 13.52 13.52 13.52 14 +0.00(+0.00%)
Sep 16, 2019 13.48 13.53 13.45 13.52 2,712 +0.12(+0.91%)
Sep 13, 2019 13.44 13.52 13.21 13.40 9,570 -0.05(-0.39%)
Sep 12, 2019 13.58 13.58 13.45 13.45 3,390 -0.04(-0.27%)
Sep 11, 2019 13.29 13.49 13.29 13.49 13,521 -0.02(-0.14%)
Sep 10, 2019 13.51 13.51 13.51 13.51 199 +0.04(+0.31%)
Sep 09, 2019 13.31 13.48 13.31 13.47 8,566 +0.05(+0.36%)
Sep 06, 2019 13.26 13.47 13.26 13.42 2,558 -0.00(-0.03%)
Sep 05, 2019 13.49 13.49 13.39 13.42 761 -0.07(-0.50%)
Sep 04, 2019 13.76 13.76 13.49 13.49 1,307 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.