Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3.870 4.050 3.810 3.940 9,176 +0.03(+0.77%)
Nov 27, 2020 3.870 4.159 3.870 3.910 12,100 -0.01(-0.26%)
Nov 25, 2020 3.780 4.100 3.780 3.920 57,600 +0.13(+3.43%)
Nov 24, 2020 3.580 3.860 3.560 3.790 49,990 +0.21(+5.87%)
Nov 23, 2020 3.650 3.750 3.540 3.580 35,447 +0.04(+1.13%)
Nov 20, 2020 3.650 3.750 3.430 3.540 81,000 -0.16(-4.31%)
Nov 19, 2020 3.750 3.750 3.640 3.700 9,924 -0.02(-0.55%)
Nov 18, 2020 3.750 3.925 3.670 3.720 66,482 -0.03(-0.80%)
Nov 17, 2020 3.740 3.790 3.668 3.750 20,498 +0.01(+0.27%)
Nov 16, 2020 3.630 3.741 3.610 3.740 14,905 +0.11(+3.03%)
Nov 13, 2020 3.550 3.650 3.550 3.630 5,600 +0.09(+2.54%)
Nov 12, 2020 3.560 3.650 3.500 3.540 4,497 -0.09(-2.39%)
Nov 11, 2020 3.620 3.730 3.420 3.627 15,367 +0.05(+1.48%)
Nov 10, 2020 3.610 3.610 3.430 3.574 11,729 +0.02(+0.65%)
Nov 09, 2020 3.600 3.680 3.460 3.551 11,731 +0.05(+1.46%)
Nov 06, 2020 3.490 3.500 3.406 3.500 2,600 +0.02(+0.57%)
Nov 05, 2020 3.510 3.530 3.469 3.480 6,485 -0.07(-1.97%)
Nov 04, 2020 3.562 3.562 3.390 3.550 1,920 +0.08(+2.31%)
Nov 03, 2020 3.417 3.470 3.372 3.470 12,383 +0.09(+2.66%)
Nov 02, 2020 3.380 3.459 3.350 3.380 7,418 +0.07(+2.08%)
Oct 30, 2020 3.380 3.501 3.310 3.311 3,800 -0.05(-1.46%)
Oct 29, 2020 3.400 3.475 3.300 3.360 17,906 -0.04(-1.18%)
Oct 28, 2020 3.390 3.430 3.300 3.400 14,786 +0.00(+0.00%)
Oct 27, 2020 3.400 3.510 3.369 3.400 3,601 -0.09(-2.58%)
Oct 26, 2020 3.520 3.600 3.470 3.490 18,503 +0.04(+1.16%)
Oct 23, 2020 3.440 3.700 3.440 3.450 24,400 -0.06(-1.71%)
Oct 22, 2020 3.460 3.770 3.450 3.510 38,330 +0.18(+5.41%)
Oct 21, 2020 3.460 3.490 3.320 3.330 12,068 -0.05(-1.48%)
Oct 20, 2020 3.320 3.450 3.320 3.380 9,531 +0.07(+2.11%)
Oct 19, 2020 3.490 3.490 3.310 3.310 9,981 -0.15(-4.34%)
Oct 16, 2020 3.460 3.460 3.300 3.460 3,700 +0.04(+1.18%)
Oct 15, 2020 3.516 3.516 3.330 3.420 3,095 -0.16(-4.47%)
Oct 14, 2020 3.390 3.580 3.390 3.580 4,256 +0.08(+2.29%)
Oct 13, 2020 3.450 3.575 3.450 3.500 4,973 +0.07(+2.12%)
Oct 12, 2020 3.360 3.547 3.360 3.427 8,164 -0.02(-0.66%)
Oct 09, 2020 3.450 3.500 3.435 3.450 4,600 -0.01(-0.29%)
Oct 08, 2020 3.470 3.550 3.450 3.460 9,137 +0.05(+1.47%)
Oct 07, 2020 3.420 3.490 3.390 3.410 6,480 +0.04(+1.19%)
Oct 06, 2020 3.430 3.510 3.343 3.370 11,064 +0.01(+0.30%)
Oct 05, 2020 3.450 3.550 3.360 3.360 12,413 -0.06(-1.75%)
Oct 02, 2020 3.370 3.440 3.340 3.420 6,300 +0.06(+1.79%)
Oct 01, 2020 3.335 3.371 3.320 3.360 5,888 -0.05(-1.47%)
Sep 30, 2020 3.390 3.450 3.300 3.410 9,538 +0.03(+0.89%)
Sep 29, 2020 3.380 3.530 3.260 3.380 39,879 +0.07(+2.11%)
Sep 28, 2020 3.200 3.360 3.200 3.310 8,373 +0.12(+3.76%)
Sep 25, 2020 3.140 3.190 3.115 3.190 14,200 +0.09(+2.90%)
Sep 24, 2020 3.120 3.130 3.000 3.100 12,551 -0.04(-1.27%)
Sep 23, 2020 3.120 3.200 3.110 3.140 6,885 -0.04(-1.26%)
Sep 22, 2020 3.160 3.190 3.130 3.180 8,546 +0.04(+1.27%)
Sep 21, 2020 3.350 3.350 3.120 3.140 13,757 -0.21(-6.27%)
Sep 18, 2020 3.300 3.350 3.270 3.350 8,500 +0.01(+0.30%)
Sep 17, 2020 3.310 3.370 3.310 3.340 10,242 -0.06(-1.62%)
Sep 16, 2020 3.450 3.450 3.344 3.395 10,123 +0.00(+0.15%)
Sep 15, 2020 3.484 3.484 3.250 3.390 9,227 +0.05(+1.50%)
Sep 14, 2020 3.250 3.440 3.200 3.340 12,524 +0.10(+3.09%)
Sep 11, 2020 3.290 3.350 3.210 3.240 13,200 -0.10(-2.99%)
Sep 10, 2020 3.290 3.430 3.250 3.340 20,265 +0.01(+0.30%)
Sep 09, 2020 3.380 3.470 3.330 3.330 21,594 -0.13(-3.76%)
Sep 08, 2020 3.500 3.500 3.270 3.460 6,479 -0.14(-3.89%)
Sep 04, 2020 3.540 3.600 3.300 3.600 24,600 +0.05(+1.41%)
Sep 03, 2020 3.590 3.690 3.510 3.550 10,008 -0.09(-2.47%)
Sep 02, 2020 3.710 3.710 3.540 3.640 18,463 -0.07(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.