Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2.674 2.711 2.600 2.700 15,445 +0.02(+0.65%)
Nov 29, 2016 2.800 2.804 2.650 2.683 23,429 -0.02(-0.65%)
Nov 28, 2016 2.840 2.950 2.700 2.700 40,644 -0.06(-2.07%)
Nov 25, 2016 2.650 2.800 2.650 2.757 12,244 -0.09(-3.25%)
Nov 23, 2016 2.850 2.850 2.850 0 -0.10(-3.39%)
Nov 22, 2016 2.650 3.348 2.650 2.950 393,222 +0.40(+15.69%)
Nov 21, 2016 2.750 2.800 2.450 2.550 20,958 -0.20(-7.27%)
Nov 18, 2016 2.650 2.800 2.400 2.750 44,014 +0.10(+3.77%)
Nov 17, 2016 2.600 2.750 2.550 2.650 54,275 -0.05(-1.85%)
Nov 16, 2016 2.450 2.950 2.450 2.700 141,843 +0.25(+10.20%)
Nov 15, 2016 2.401 2.550 2.400 2.450 21,560 -0.05(-2.00%)
Nov 14, 2016 2.580 2.650 2.400 2.500 31,317 -0.10(-3.72%)
Nov 11, 2016 2.500 2.600 2.450 2.596 9,883 +0.20(+8.19%)
Nov 10, 2016 2.500 2.595 2.400 2.400 48,126 -0.10(-4.00%)
Nov 09, 2016 2.300 2.593 2.300 2.500 27,782 +0.15(+6.38%)
Nov 08, 2016 2.400 2.500 2.350 2.350 30,672 -0.05(-2.08%)
Nov 07, 2016 2.500 2.600 2.350 2.400 56,408 -0.10(-4.00%)
Nov 04, 2016 2.500 2.700 2.350 2.500 224,229 -0.45(-15.25%)
Nov 03, 2016 2.600 3.350 2.493 2.950 1,843,656 +0.65(+28.26%)
Nov 02, 2016 2.354 2.400 2.300 2.300 31,809 -0.05(-2.13%)
Nov 01, 2016 2.351 2.400 2.350 2.350 3,951 +0.00(+0.00%)
Oct 31, 2016 2.350 2.427 2.305 2.350 11,058 +0.05(+2.17%)
Oct 28, 2016 2.300 2.400 2.300 2.300 18,933 +0.00(+0.00%)
Oct 27, 2016 2.500 2.500 2.250 2.300 41,659 -0.05(-2.13%)
Oct 26, 2016 2.435 2.435 2.300 2.350 67,069 -0.15(-6.00%)
Oct 25, 2016 2.400 2.550 2.400 2.500 31,593 +0.10(+4.17%)
Oct 24, 2016 2.500 2.500 2.400 2.400 44,211 -0.15(-5.88%)
Oct 21, 2016 2.550 2.650 2.400 2.550 31,123 +0.00(+0.00%)
Oct 20, 2016 2.700 2.850 2.350 2.550 277,140 -0.30(-10.53%)
Oct 19, 2016 3.500 4.250 2.775 2.850 2,877,140 +0.50(+21.28%)
Oct 18, 2016 2.350 2.425 2.200 2.350 33,978 -0.15(-6.00%)
Oct 17, 2016 2.300 2.500 2.254 2.500 51,247 +0.21(+9.17%)
Oct 14, 2016 2.280 2.330 2.240 2.290 93,020 +0.02(+0.88%)
Oct 13, 2016 2.250 2.300 2.180 2.270 28,159 +0.04(+1.80%)
Oct 12, 2016 2.170 2.360 2.110 2.230 54,709 +0.03(+1.36%)
Oct 11, 2016 2.305 2.330 2.170 2.200 12,241 -0.11(-4.77%)
Oct 10, 2016 2.300 2.375 2.300 2.310 3,833 -0.01(-0.32%)
Oct 07, 2016 2.360 2.390 2.130 2.317 84,704 -0.02(-0.96%)
Oct 06, 2016 2.340 2.420 2.320 2.340 17,939 +0.01(+0.43%)
Oct 05, 2016 2.460 2.480 2.300 2.330 17,814 -0.14(-5.67%)
Oct 04, 2016 2.600 2.650 2.460 2.470 70,397 -0.13(-5.00%)
Oct 03, 2016 2.650 2.740 2.570 2.600 79,267 -0.05(-1.89%)
Sep 30, 2016 2.490 2.650 2.460 2.650 47,519 +0.00(+0.00%)
Sep 29, 2016 2.519 2.790 2.440 2.650 145,514 +0.06(+2.32%)
Sep 28, 2016 2.770 2.780 2.520 2.590 39,339 -0.15(-5.48%)
Sep 27, 2016 2.545 3.080 2.545 2.740 320,385 +0.20(+7.87%)
Sep 26, 2016 2.600 2.640 2.480 2.540 26,259 -0.05(-1.93%)
Sep 23, 2016 2.495 2.600 2.440 2.590 36,930 -0.01(-0.38%)
Sep 22, 2016 2.550 2.620 2.460 2.600 17,657 +0.07(+2.77%)
Sep 21, 2016 2.531 2.531 2.470 2.530 12,961 -0.05(-1.94%)
Sep 20, 2016 2.600 2.600 2.450 2.580 12,007 +0.04(+1.57%)
Sep 19, 2016 2.550 2.550 2.450 2.540 4,372 +0.00(+0.00%)
Sep 16, 2016 2.560 2.670 2.430 2.540 16,488 -0.07(-2.68%)
Sep 15, 2016 2.410 2.610 2.400 2.610 2,810 +0.15(+6.10%)
Sep 14, 2016 2.363 2.460 2.350 2.460 4,119 +0.03(+1.23%)
Sep 13, 2016 2.440 2.470 2.260 2.430 73,231 -0.01(-0.41%)
Sep 12, 2016 2.450 2.450 2.300 2.440 23,149 +0.02(+1.04%)
Sep 09, 2016 2.430 2.600 2.415 2.415 24,711 -0.04(-1.43%)
Sep 08, 2016 2.360 2.480 2.360 2.450 7,947 +0.09(+3.81%)
Sep 07, 2016 2.370 2.600 2.350 2.360 32,144 -0.00(-0.00%)
Sep 06, 2016 2.500 2.650 2.350 2.360 87,617 -0.12(-4.83%)
Sep 02, 2016 2.430 2.480 2.480 2.480 4,200 +0.09(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.