Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 4.030 4.130 3.980 4.110 8,036 +0.07(+1.74%)
Nov 26, 2014 4.040 4.040 4.040 4.040 200 +0.08(+2.02%)
Nov 25, 2014 3.960 3.960 3.960 3.960 100 -0.10(-2.41%)
Nov 24, 2014 4.059 4.059 3.850 4.058 1,200 -0.07(-1.67%)
Nov 21, 2014 3.900 4.220 3.800 4.127 14,372 +0.30(+7.75%)
Nov 20, 2014 3.834 3.840 3.800 3.830 5,901 -0.08(-2.05%)
Nov 19, 2014 3.890 3.910 3.825 3.910 600 -0.02(-0.47%)
Nov 17, 2014 3.820 3.929 3.929 3.929 600 -0.04(-1.04%)
Nov 13, 2014 3.890 3.970 3.970 3.970 110 +0.07(+1.82%)
Nov 12, 2014 3.899 3.899 3.899 3.899 100 +0.07(+1.80%)
Nov 11, 2014 3.970 3.970 3.800 3.830 2,309 +0.03(+0.79%)
Nov 10, 2014 3.958 4.050 3.800 3.800 1,580 -0.01(-0.26%)
Nov 07, 2014 4.390 4.390 3.710 3.810 18,576 -0.31(-7.52%)
Nov 06, 2014 4.380 4.380 3.950 4.120 802 +0.04(+0.98%)
Nov 05, 2014 4.400 4.400 4.060 4.080 1,561 +0.02(+0.49%)
Nov 04, 2014 4.370 4.370 4.050 4.060 574 -0.03(-0.73%)
Nov 03, 2014 4.074 4.340 4.050 4.090 500 -0.27(-6.13%)
Oct 30, 2014 4.470 4.357 4.357 4.357 25 +0.12(+2.76%)
Oct 29, 2014 4.370 4.370 4.070 4.240 1,379 +0.00(+0.00%)
Oct 28, 2014 4.200 4.446 3.850 4.240 14,350 +0.19(+4.69%)
Oct 27, 2014 4.490 4.040 4.040 4.050 2,534 +0.01(+0.25%)
Oct 24, 2014 3.950 4.340 3.940 4.040 4,225 +0.16(+4.12%)
Oct 23, 2014 3.850 3.960 3.850 3.880 1,161 +0.03(+0.78%)
Oct 22, 2014 3.860 3.980 3.840 3.850 1,945 -0.11(-2.78%)
Oct 21, 2014 3.980 3.990 3.810 3.960 3,552 +0.11(+2.86%)
Oct 20, 2014 3.850 4.010 3.840 3.850 4,350 -0.15(-3.75%)
Oct 17, 2014 4.000 4.000 4.000 4.000 400 +0.02(+0.51%)
Oct 16, 2014 3.950 4.000 4.000 3.980 1,425 -0.02(-0.50%)
Oct 15, 2014 3.900 4.000 3.782 4.000 14,194 +0.01(+0.25%)
Oct 14, 2014 3.890 4.000 3.890 3.990 1,403 +0.02(+0.56%)
Oct 13, 2014 3.710 3.990 3.710 3.968 4,316 +0.09(+2.26%)
Oct 10, 2014 4.027 4.027 3.750 3.880 2,606 +0.10(+2.65%)
Oct 09, 2014 4.087 4.087 3.750 3.780 6,301 -0.14(-3.57%)
Oct 08, 2014 4.120 4.120 3.825 3.920 2,150 +0.00(+0.00%)
Oct 07, 2014 3.920 4.160 3.920 3.920 906 -0.19(-4.61%)
Oct 06, 2014 3.910 4.176 3.860 4.110 20,951 +0.06(+1.47%)
Oct 03, 2014 4.100 4.226 3.920 4.050 1,061 +0.07(+1.76%)
Oct 02, 2014 4.238 4.238 3.920 3.980 5,355 -0.11(-2.69%)
Oct 01, 2014 4.312 4.312 3.950 4.090 17,234 -0.15(-3.54%)
Sep 30, 2014 4.110 4.320 4.100 4.240 2,700 -0.16(-3.58%)
Sep 29, 2014 4.410 4.410 4.110 4.397 300 +0.12(+2.75%)
Sep 26, 2014 4.190 4.430 4.080 4.280 1,460 +0.00(+0.00%)
Sep 25, 2014 4.140 4.300 4.120 4.280 3,028 +0.03(+0.71%)
Sep 24, 2014 4.390 4.580 4.250 4.250 1,222 -0.31(-6.80%)
Sep 23, 2014 4.545 4.560 4.330 4.560 970 +0.12(+2.70%)
Sep 22, 2014 4.475 4.560 4.360 4.440 1,156 +0.13(+3.01%)
Sep 19, 2014 4.590 4.590 4.250 4.310 4,400 -0.15(-3.36%)
Sep 18, 2014 4.715 4.740 4.370 4.460 2,595 -0.18(-3.86%)
Sep 17, 2014 4.340 4.639 4.340 4.639 3,572 +0.31(+7.14%)
Sep 16, 2014 4.380 4.490 4.280 4.330 5,554 -0.11(-2.52%)
Sep 15, 2014 4.450 4.816 4.350 4.442 4,851 -0.23(-4.96%)
Sep 12, 2014 4.450 4.700 4.450 4.674 5,721 +0.13(+2.95%)
Sep 11, 2014 4.588 4.588 4.310 4.540 10,526 +0.07(+1.57%)
Sep 10, 2014 4.554 4.650 4.357 4.470 5,419 -0.19(-4.08%)
Sep 09, 2014 4.750 4.750 4.420 4.660 20,603 -0.18(-3.72%)
Sep 08, 2014 5.780 5.780 4.840 4.840 29,900 -0.53(-9.87%)
Sep 05, 2014 5.690 5.690 5.010 5.370 55,085 -0.34(-5.96%)
Sep 04, 2014 4.990 6.430 4.850 5.710 293,239 +0.86(+17.73%)
Sep 03, 2014 3.880 4.960 3.880 4.850 120,865 +0.92(+23.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.