Indicators

Regenxbio Inc (NQ: RGNX )

11.69 -0.81 (-6.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	12.37	12.47	11.56	11.69	1,418,608	-0.81(-6.48%)
Sep 19, 2024	12.99	13.15	12.42	12.50	738,882	-0.03(-0.24%)
Sep 18, 2024	13.01	13.01	12.29	12.53	605,184	-0.42(-3.24%)
Sep 17, 2024	12.74	13.48	12.56	12.95	765,296	+0.21(+1.65%)
Sep 16, 2024	12.88	12.88	12.30	12.74	476,423	-0.10(-0.78%)
Sep 13, 2024	12.28	12.97	12.19	12.84	325,354	+0.66(+5.42%)
Sep 12, 2024	12.69	12.77	12.02	12.18	373,259	-0.53(-4.17%)
Sep 11, 2024	11.67	12.75	11.55	12.71	324,415	+0.92(+7.80%)
Sep 10, 2024	11.42	11.83	11.23	11.79	257,097	+0.39(+3.42%)
Sep 09, 2024	11.48	11.78	11.27	11.40	471,014	-0.08(-0.70%)
Sep 06, 2024	11.44	11.64	11.16	11.48	365,010	+0.10(+0.88%)
Sep 05, 2024	11.24	11.47	11.08	11.38	606,431	+0.10(+0.89%)
Sep 04, 2024	11.25	11.63	11.10	11.28	346,806	-0.06(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.