Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Svcs Am (NQ: IDSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2.600 2.640 2.500 2.510 42,579 -0.11(-4.20%)
Nov 29, 2016 2.670 2.800 2.350 2.620 261,034 -0.31(-10.58%)
Nov 28, 2016 2.550 3.350 2.350 2.930 1,204,350 +0.42(+16.73%)
Nov 25, 2016 1.700 2.884 1.650 2.510 2,247,508 +0.91(+56.87%)
Nov 23, 2016 1.600 1.600 1.600 0 +0.02(+1.27%)
Nov 22, 2016 1.508 1.800 1.450 1.580 75,592 +0.06(+3.95%)
Nov 21, 2016 1.650 1.651 1.450 1.520 9,969 +0.05(+3.40%)
Nov 18, 2016 1.440 1.535 1.390 1.470 8,238 +0.03(+2.08%)
Nov 17, 2016 1.750 1.750 1.440 1.440 14,156 -0.26(-15.54%)
Nov 16, 2016 1.860 1.940 1.690 1.705 32,591 -0.10(-5.75%)
Nov 15, 2016 1.690 1.940 1.650 1.809 67,831 +0.16(+10.01%)
Nov 14, 2016 1.407 1.690 1.320 1.644 77,195 +0.33(+25.52%)
Nov 11, 2016 1.300 1.325 1.300 1.310 10,863 -0.09(-6.42%)
Nov 10, 2016 1.357 1.430 1.330 1.400 14,818 -0.01(-0.45%)
Nov 09, 2016 1.280 1.605 1.270 1.406 50,309 +0.17(+13.42%)
Nov 08, 2016 1.200 1.270 1.180 1.240 13,062 +0.01(+0.80%)
Nov 07, 2016 1.200 1.240 1.200 1.230 3,320 -0.09(-6.82%)
Nov 04, 2016 1.200 1.330 1.200 1.320 1,173 +0.16(+13.79%)
Nov 02, 2016 1.160 1.160 1.160 242 -0.18(-13.25%)
Nov 01, 2016 1.230 1.337 1.230 1.337 6,358 +0.12(+9.60%)
Oct 31, 2016 1.330 1.330 1.130 1.220 9,438 -0.11(-8.27%)
Oct 28, 2016 1.310 1.332 1.300 1.330 6,760 +0.09(+7.26%)
Oct 27, 2016 1.220 1.310 1.210 1.240 5,312 +0.03(+2.55%)
Oct 26, 2016 1.200 1.210 1.200 1.209 4,600 +0.01(+0.77%)
Oct 25, 2016 1.100 1.250 1.100 1.200 44,183 +0.00(+0.00%)
Oct 24, 2016 1.200 1.227 1.200 1.200 2,984 +0.00(+0.00%)
Oct 21, 2016 1.199 1.210 1.199 1.200 3,424 -0.02(-1.64%)
Oct 20, 2016 1.220 1.220 1.220 1.220 173 +0.00(+0.00%)
Oct 19, 2016 1.150 1.259 1.150 1.220 2,721 +0.01(+0.83%)
Oct 18, 2016 1.244 1.244 1.210 1.210 1,080 -0.04(-3.20%)
Oct 17, 2016 1.190 1.267 1.150 1.250 28,379 +0.09(+7.76%)
Oct 14, 2016 1.200 1.270 1.150 1.160 23,321 -0.05(-4.13%)
Oct 13, 2016 1.250 1.376 1.210 1.210 4,196 -0.03(-2.42%)
Oct 12, 2016 1.390 1.400 1.234 1.240 19,205 -0.08(-5.86%)
Oct 11, 2016 1.360 1.360 1.210 1.317 11,809 -0.08(-5.92%)
Oct 10, 2016 1.450 1.460 1.310 1.400 25,055 -0.11(-7.28%)
Oct 07, 2016 1.500 1.510 1.500 1.510 664 +0.01(+0.67%)
Oct 06, 2016 1.500 1.500 1.500 1.500 204 -0.01(-0.66%)
Oct 05, 2016 1.570 1.570 1.510 1.510 1,237 +0.01(+0.67%)
Oct 04, 2016 1.500 1.540 1.500 1.500 14,962 -0.02(-1.32%)
Oct 03, 2016 1.580 1.588 1.500 1.520 12,230 -0.07(-4.40%)
Sep 30, 2016 1.540 1.629 1.540 1.590 7,120 -0.02(-1.43%)
Sep 29, 2016 1.608 1.618 1.550 1.613 4,683 +0.06(+4.06%)
Sep 28, 2016 1.600 1.700 1.550 1.550 11,156 -0.10(-6.06%)
Sep 27, 2016 1.790 1.840 1.650 1.650 23,297 -0.08(-4.62%)
Sep 26, 2016 1.750 1.880 1.680 1.730 70,596 +0.00(+0.00%)
Sep 23, 2016 1.740 1.750 1.690 1.730 8,189 +0.03(+1.76%)
Sep 22, 2016 1.910 1.910 1.700 1.700 24,085 -0.01(-0.58%)
Sep 21, 2016 1.800 1.920 1.610 1.710 57,076 -0.03(-1.72%)
Sep 20, 2016 1.840 1.950 1.700 1.740 39,453 -0.11(-5.95%)
Sep 19, 2016 1.610 1.940 1.610 1.850 19,308 +0.15(+8.82%)
Sep 16, 2016 1.700 1.740 1.660 1.700 26,767 -0.01(-0.58%)
Sep 15, 2016 1.630 1.740 1.550 1.710 37,425 +0.08(+4.91%)
Sep 14, 2016 1.590 1.630 1.530 1.630 39,320 +0.04(+2.52%)
Sep 13, 2016 1.590 1.590 1.590 1.590 230 -0.12(-7.02%)
Sep 08, 2016 1.710 1.710 1.710 1.710 139 +0.00(+0.00%)
Sep 07, 2016 1.720 1.730 1.700 1.710 1,413 +0.10(+6.21%)
Sep 06, 2016 1.760 1.760 1.550 1.610 1,691 -0.05(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.