Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 39.00 40.62 39.00 40.46 550,213 +2.14(+5.57%)
Nov 29, 2011 39.04 39.04 38.17 38.32 197,953 -0.64(-1.65%)
Nov 28, 2011 38.62 39.20 38.44 38.96 257,180 +1.43(+3.81%)
Nov 25, 2011 37.59 38.40 37.53 37.53 75,759 -0.19(-0.50%)
Nov 23, 2011 38.78 38.99 37.68 37.72 203,763 -1.43(-3.65%)
Nov 22, 2011 39.09 39.81 38.70 39.15 138,795 -0.03(-0.08%)
Nov 21, 2011 40.29 40.78 39.16 39.18 224,194 -1.81(-4.42%)
Nov 18, 2011 39.92 41.05 39.65 40.99 220,076 +1.10(+2.75%)
Nov 17, 2011 40.53 40.99 39.76 39.90 178,967 -0.63(-1.54%)
Nov 16, 2011 40.69 41.59 40.43 40.52 246,879 -0.59(-1.44%)
Nov 15, 2011 40.00 41.20 39.78 41.12 195,433 +0.89(+2.22%)
Nov 14, 2011 40.90 41.25 39.91 40.22 187,087 -0.98(-2.38%)
Nov 11, 2011 40.49 41.27 39.99 41.20 222,686 +1.19(+2.98%)
Nov 10, 2011 40.21 40.43 39.49 40.01 158,839 +0.32(+0.82%)
Nov 09, 2011 41.14 41.38 39.62 39.69 194,887 -2.44(-5.78%)
Nov 08, 2011 42.12 42.30 41.08 42.12 156,144 +0.38(+0.91%)
Nov 07, 2011 41.69 41.98 40.65 41.74 136,273 +0.07(+0.16%)
Nov 04, 2011 41.76 41.82 41.06 41.68 93,985 -0.45(-1.08%)
Nov 03, 2011 41.79 42.28 40.68 42.13 297,053 +0.89(+2.15%)
Nov 02, 2011 40.47 41.30 40.16 41.25 200,761 +1.37(+3.44%)
Nov 01, 2011 40.61 41.67 39.76 39.87 254,754 -2.13(-5.07%)
Oct 31, 2011 41.71 42.71 41.55 42.00 365,840 -0.56(-1.32%)
Oct 28, 2011 42.68 43.11 42.37 42.56 426,454 -0.86(-1.98%)
Oct 27, 2011 42.23 43.90 41.93 43.42 577,703 +1.76(+4.23%)
Oct 26, 2011 41.65 41.79 41.04 41.66 270,650 +0.54(+1.32%)
Oct 25, 2011 41.32 41.55 40.95 41.12 463,907 -0.60(-1.44%)
Oct 24, 2011 41.30 42.23 40.58 41.72 479,362 +0.41(+1.00%)
Oct 21, 2011 40.82 41.31 40.12 41.30 341,076 +1.02(+2.54%)
Oct 20, 2011 39.47 40.36 38.71 40.28 231,568 +0.79(+1.99%)
Oct 19, 2011 39.99 40.42 39.28 39.49 230,515 -0.73(-1.82%)
Oct 18, 2011 38.19 40.58 37.92 40.22 264,721 +2.29(+6.04%)
Oct 17, 2011 38.79 38.97 37.88 37.93 242,918 -1.28(-3.27%)
Oct 14, 2011 39.83 40.42 38.84 39.22 188,884 -0.38(-0.96%)
Oct 13, 2011 39.95 39.95 38.73 39.60 165,041 -0.60(-1.50%)
Oct 12, 2011 40.29 40.92 39.98 40.20 346,436 -0.02(-0.06%)
Oct 11, 2011 39.58 40.26 39.08 40.22 234,428 +0.28(+0.71%)
Oct 10, 2011 37.75 39.99 37.75 39.94 368,925 +1.62(+4.22%)
Oct 07, 2011 40.82 40.83 38.29 38.32 298,430 -2.42(-5.94%)
Oct 06, 2011 40.36 40.83 39.39 40.74 285,101 +0.76(+1.89%)
Oct 05, 2011 39.18 40.12 38.39 39.99 364,296 +0.61(+1.55%)
Oct 04, 2011 36.87 39.43 36.87 39.38 479,811 +2.06(+5.53%)
Oct 03, 2011 37.90 39.00 37.10 37.32 515,452 -0.90(-2.36%)
Sep 30, 2011 38.37 38.87 37.75 38.22 302,339 -0.67(-1.71%)
Sep 29, 2011 37.91 38.91 37.50 38.88 203,652 +1.73(+4.66%)
Sep 28, 2011 38.37 38.68 37.03 37.15 373,271 -1.10(-2.87%)
Sep 27, 2011 37.83 38.91 37.68 38.25 385,577 +1.06(+2.86%)
Sep 26, 2011 35.71 37.19 35.58 37.18 307,717 +1.85(+5.22%)
Sep 23, 2011 35.02 36.30 34.37 35.34 324,905 +0.29(+0.83%)
Sep 22, 2011 34.57 35.43 34.27 35.05 311,736 -0.38(-1.07%)
Sep 21, 2011 37.95 37.95 35.31 35.43 337,376 -2.12(-5.65%)
Sep 20, 2011 37.84 38.54 37.43 37.55 175,599 -0.23(-0.62%)
Sep 19, 2011 38.47 38.55 37.56 37.78 281,739 -1.35(-3.44%)
Sep 16, 2011 38.97 39.19 38.48 39.13 369,906 +0.23(+0.60%)
Sep 15, 2011 38.35 38.97 37.58 38.89 226,582 +0.96(+2.53%)
Sep 14, 2011 37.50 38.39 36.94 37.93 200,615 +0.70(+1.88%)
Sep 13, 2011 36.40 37.41 36.40 37.23 255,515 +0.86(+2.37%)
Sep 12, 2011 35.38 36.64 35.38 36.37 283,206 +0.47(+1.30%)
Sep 09, 2011 36.71 36.95 35.79 35.90 274,110 -1.18(-3.17%)
Sep 08, 2011 37.10 37.39 36.69 37.08 320,868 -0.27(-0.71%)
Sep 07, 2011 36.21 37.42 36.02 37.35 408,677 +1.60(+4.47%)
Sep 06, 2011 35.36 35.88 35.19 35.75 432,229 -0.39(-1.09%)
Sep 02, 2011 37.02 37.41 36.10 36.14 294,459 -1.60(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.