Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankfinancial Corp (NQ: BFIN )

10.48 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.378 5.443 5.130 5.166 26,428 -0.19(-3.54%)
Nov 29, 2012 5.188 5.378 5.181 5.356 13,555 +0.22(+4.26%)
Nov 28, 2012 5.100 5.166 5.057 5.137 21,718 +0.00(+0.00%)
Nov 27, 2012 5.108 5.151 5.043 5.137 99,157 +0.09(+1.73%)
Nov 26, 2012 5.137 5.137 5.027 5.049 26,310 -0.09(-1.84%)
Nov 23, 2012 5.035 5.166 4.962 5.144 15,246 +0.10(+2.03%)
Nov 21, 2012 4.976 5.092 4.962 5.042 12,967 +0.04(+0.73%)
Nov 20, 2012 4.976 5.078 4.954 5.005 11,203 +0.01(+0.15%)
Nov 19, 2012 5.071 5.188 4.940 4.998 33,537 -0.02(-0.44%)
Nov 16, 2012 4.918 5.027 4.830 5.020 47,324 +0.07(+1.48%)
Nov 15, 2012 5.005 5.093 4.867 4.947 67,319 -0.07(-1.45%)
Nov 14, 2012 5.173 5.173 4.984 5.020 76,905 -0.16(-3.03%)
Nov 13, 2012 5.261 5.308 5.159 5.177 13,522 -0.06(-1.18%)
Nov 12, 2012 5.334 5.334 5.217 5.239 20,351 -0.09(-1.64%)
Nov 09, 2012 5.239 5.385 5.122 5.327 13,273 +0.07(+1.39%)
Nov 08, 2012 5.407 5.407 5.217 5.254 33,600 -0.05(-0.96%)
Nov 07, 2012 5.793 5.793 5.305 5.305 39,419 -0.54(-9.24%)
Nov 06, 2012 5.830 5.903 5.735 5.845 16,299 +0.15(+2.56%)
Nov 05, 2012 5.721 5.757 5.648 5.699 13,929 -0.01(-0.13%)
Nov 02, 2012 5.903 5.903 5.706 5.706 25,351 -0.17(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.