Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2.600	2.600	2.588	2.588	0	-0.06(-2.35%)
Nov 27, 2013	2.569	2.650	2.560	2.650	0	+0.11(+4.33%)
Nov 26, 2013	2.570	2.570	2.540	2.540	0	-0.01(-0.39%)
Nov 25, 2013	2.580	2.580	2.510	2.550	0	-0.06(-2.30%)
Nov 22, 2013	2.580	2.620	2.571	2.610	0	+0.02(+0.77%)
Nov 21, 2013	2.590	2.590	2.590	2.590	0	-0.02(-0.76%)
Nov 20, 2013	2.620	2.620	2.610	2.610	0	-0.02(-0.76%)
Nov 19, 2013	2.610	2.630	2.610	2.630	0	-0.02(-0.75%)
Nov 18, 2013	2.720	2.720	2.600	2.650	0	-0.01(-0.38%)
Nov 15, 2013	2.770	2.770	2.600	2.660	0	-0.11(-3.97%)
Nov 14, 2013	2.820	2.820	2.770	2.770	0	+0.00(+0.11%)
Nov 13, 2013	3.280	3.280	2.700	2.767	0	+0.13(+4.81%)
Nov 12, 2013	2.720	2.720	2.640	2.640	0	-0.02(-0.75%)
Nov 11, 2013	2.650	2.700	2.650	2.660	0	+0.02(+0.76%)
Nov 08, 2013	2.650	2.650	2.600	2.640	0	+0.04(+1.54%)
Nov 07, 2013	2.650	2.650	2.600	2.600	0	+0.03(+1.17%)
Nov 06, 2013	2.531	2.570	2.530	2.570	0	+0.03(+1.18%)
Nov 05, 2013	2.530	2.590	2.530	2.540	0	-0.03(-1.16%)
Nov 04, 2013	2.660	2.660	2.560	2.570	0	-0.09(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.