Indicators

Cintas Corp (NQ: CTAS )

692.14 +0.76 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	18.65	19.51	18.61	19.47	749,811	+0.45(+2.39%)
Nov 26, 2008	17.84	19.02	17.60	19.02	1,746,998	+0.87(+4.78%)
Nov 25, 2008	18.39	18.44	17.47	18.15	3,303,166	-0.19(-1.02%)
Nov 24, 2008	17.69	18.44	17.39	18.34	2,687,567	+1.14(+6.65%)
Nov 21, 2008	16.69	17.20	15.82	17.20	2,871,299	+1.07(+6.64%)
Nov 20, 2008	16.49	17.26	16.05	16.13	3,325,194	-0.38(-2.31%)
Nov 19, 2008	17.70	17.82	16.48	16.51	2,827,062	-1.19(-6.73%)
Nov 18, 2008	17.08	17.81	16.90	17.70	3,338,703	+0.66(+3.85%)
Nov 17, 2008	16.73	17.48	16.72	17.04	1,898,604	+0.01(+0.05%)
Nov 14, 2008	16.62	17.99	16.62	17.03	2,730,796	-1.39(-7.53%)
Nov 13, 2008	16.75	18.45	16.61	18.42	3,719,130	+1.12(+6.47%)
Nov 12, 2008	17.51	18.08	17.28	17.30	2,139,587	-0.74(-4.09%)
Nov 11, 2008	17.87	18.53	17.63	18.04	1,840,171	+0.04(+0.23%)
Nov 10, 2008	18.48	18.78	17.83	18.00	1,544,358	-0.11(-0.63%)
Nov 07, 2008	17.87	18.13	17.69	18.11	1,846,509	+0.46(+2.62%)
Nov 06, 2008	18.49	18.66	17.56	17.65	2,839,304	-1.13(-6.00%)
Nov 05, 2008	19.89	20.24	18.74	18.78	2,822,919	-1.28(-6.39%)
Nov 04, 2008	20.41	20.46	19.46	20.06	1,898,534	+0.69(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.