Indicators

Audiocodes Ltd (NQ: AUDC )

9.980 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	5.937	6.072	5.857	5.875	0	+0.03(+0.46%)
Nov 27, 2013	6.090	6.206	5.821	5.848	0	-0.18(-2.97%)
Nov 26, 2013	5.472	6.072	5.391	6.027	0	+0.56(+10.15%)
Nov 25, 2013	5.337	5.490	5.266	5.472	251,145	+0.26(+4.98%)
Nov 22, 2013	5.194	5.266	5.104	5.212	0	-0.02(-0.34%)
Nov 21, 2013	5.087	5.302	5.051	5.230	0	+0.15(+3.00%)
Nov 20, 2013	5.024	5.257	4.890	5.078	0	-0.03(-0.53%)
Nov 19, 2013	5.239	5.328	5.078	5.104	0	-0.21(-4.04%)
Nov 18, 2013	5.382	5.543	5.212	5.319	0	-0.05(-1.00%)
Nov 15, 2013	5.418	5.481	5.328	5.373	0	-0.06(-1.15%)
Nov 14, 2013	5.454	5.507	5.383	5.436	0	-0.13(-2.25%)
Nov 13, 2013	5.516	5.606	5.445	5.561	0	+0.10(+1.80%)
Nov 12, 2013	5.239	5.507	5.077	5.463	0	+0.22(+4.27%)
Nov 11, 2013	5.346	5.427	5.212	5.239	0	-0.11(-2.01%)
Nov 08, 2013	5.087	5.463	5.087	5.346	0	+0.27(+5.29%)
Nov 07, 2013	5.382	5.445	4.988	5.078	0	-0.32(-5.97%)
Nov 06, 2013	5.561	5.642	5.337	5.400	0	-0.08(-1.47%)
Nov 05, 2013	5.615	5.812	5.427	5.481	0	-0.16(-2.78%)
Nov 04, 2013	6.027	6.063	5.624	5.637	0	-0.14(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.