Indicators

Interdigital Inc (NQ: IDCC )

110.62 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	42.48	42.48	41.37	41.50	284,014	-0.81(-1.91%)
Nov 26, 2014	41.82	42.31	42.31	42.31	354,429	+0.39(+0.93%)
Nov 25, 2014	41.93	42.23	41.68	41.92	317,262	+0.04(+0.10%)
Nov 24, 2014	41.85	42.06	41.33	41.88	476,251	+0.22(+0.54%)
Nov 21, 2014	42.58	42.68	41.57	41.65	415,775	-0.31(-0.73%)
Nov 20, 2014	40.80	41.98	40.61	41.96	324,249	+1.06(+2.58%)
Nov 19, 2014	41.43	41.46	40.33	40.90	514,556	-0.77(-1.84%)
Nov 18, 2014	41.43	42.24	41.24	41.67	437,232	+0.37(+0.91%)
Nov 17, 2014	42.15	42.32	41.08	41.29	556,800	-0.88(-2.09%)
Nov 14, 2014	41.80	42.59	41.63	42.18	637,647	+0.85(+2.05%)
Nov 13, 2014	42.28	42.41	41.13	41.33	424,534	-0.82(-1.93%)
Nov 12, 2014	41.60	42.34	41.44	42.14	302,580	+0.36(+0.86%)
Nov 11, 2014	41.20	41.81	41.14	41.79	350,512	+0.43(+1.05%)
Nov 10, 2014	41.33	41.71	40.93	41.35	515,785	+0.10(+0.23%)
Nov 07, 2014	40.32	41.29	40.07	41.26	1,022,557	+0.95(+2.36%)
Nov 06, 2014	41.24	41.26	40.01	40.30	622,715	-0.91(-2.20%)
Nov 05, 2014	41.88	41.93	40.41	41.21	498,908	-0.38(-0.92%)
Nov 04, 2014	41.43	42.12	41.17	41.59	586,712	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.