Indicators

Anaptysbio Inc (NQ: ANAB )

38.48 +0.95 (+2.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	37.60	39.12	37.10	38.48	513,259	+0.95(+2.53%)
Sep 19, 2024	37.23	39.50	37.12	37.53	297,702	+0.96(+2.63%)
Sep 18, 2024	37.50	38.04	36.50	36.57	231,072	-0.93(-2.48%)
Sep 17, 2024	38.68	38.98	36.76	37.50	340,978	-1.22(-3.15%)
Sep 16, 2024	40.13	40.55	38.15	38.72	263,291	-1.61(-3.99%)
Sep 13, 2024	38.47	40.70	38.47	40.33	581,780	+2.03(+5.30%)
Sep 12, 2024	35.82	38.84	35.41	38.30	335,563	+2.70(+7.57%)
Sep 11, 2024	34.79	35.68	34.38	35.60	112,426	+0.46(+1.32%)
Sep 10, 2024	35.70	35.83	34.87	35.14	149,197	-0.44(-1.22%)
Sep 09, 2024	36.11	36.58	35.08	35.58	142,564	-0.32(-0.91%)
Sep 06, 2024	36.84	37.14	35.69	35.90	172,600	-0.89(-2.42%)
Sep 05, 2024	37.39	37.55	36.60	36.79	126,251	-0.34(-0.92%)
Sep 04, 2024	35.76	37.25	34.91	37.13	216,055	+1.05(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.