Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 0.3900 0.4100 0.3800 0.3900 1,128,005 +0.01(+2.63%)
Nov 29, 2005 0.3950 0.4200 0.3700 0.3800 1,251,351 -0.01(-2.56%)
Nov 28, 2005 0.3700 0.4200 0.3700 0.3900 2,488,841 +0.01(+2.63%)
Nov 25, 2005 0.3800 0.4000 0.3700 0.3800 606,289 -0.01(-2.56%)
Nov 23, 2005 0.3600 0.3900 0.3600 0.3900 921,409 +0.02(+5.41%)
Nov 22, 2005 0.3800 0.3900 0.3600 0.3700 1,347,139 -0.01(-2.63%)
Nov 21, 2005 0.4000 0.4100 0.3700 0.3800 1,487,287 -0.03(-6.86%)
Nov 18, 2005 0.4000 0.4300 0.3600 0.4080 1,363,855 +0.01(+2.00%)
Nov 17, 2005 0.4100 0.4400 0.4000 0.4000 2,554,002 +0.00(+0.00%)
Nov 16, 2005 0.4400 0.4500 0.3899 0.4000 3,474,351 -0.04(-9.09%)
Nov 15, 2005 0.4950 0.5200 0.4100 0.4400 7,738,838 -0.16(-26.67%)
Nov 14, 2005 0.5800 0.6500 0.5800 0.6000 67,400 +0.02(+3.45%)
Nov 11, 2005 0.5900 0.6000 0.5700 0.5800 433,556 -0.01(-1.69%)
Nov 10, 2005 0.6300 0.6300 0.5800 0.5900 531,186 -0.02(-3.28%)
Nov 09, 2005 0.6100 0.6400 0.6000 0.6100 379,049 -0.01(-1.61%)
Nov 08, 2005 0.5800 0.6300 0.5800 0.6200 642,721 +0.04(+6.90%)
Nov 07, 2005 0.5600 0.6000 0.5600 0.5800 601,385 +0.00(+0.00%)
Nov 04, 2005 0.6100 0.6100 0.5800 0.5800 313,374 -0.03(-4.92%)
Nov 03, 2005 0.5700 0.6100 0.5700 0.6100 366,871 +0.03(+5.17%)
Nov 02, 2005 0.5800 0.5900 0.5490 0.5800 581,404 +0.02(+3.57%)
Nov 01, 2005 0.5850 0.5850 0.5500 0.5600 527,609 -0.03(-5.08%)
Oct 31, 2005 0.6000 0.6010 0.5600 0.5900 1,068,871 -0.01(-1.50%)
Oct 28, 2005 0.6100 0.6200 0.5900 0.5990 359,502 -0.00(-0.17%)
Oct 27, 2005 0.6200 0.6400 0.5800 0.6000 439,792 -0.02(-3.23%)
Oct 26, 2005 0.6600 0.6600 0.6200 0.6200 333,226 -0.03(-4.62%)
Oct 25, 2005 0.6400 0.6700 0.6400 0.6500 421,004 +0.01(+1.56%)
Oct 24, 2005 0.6500 0.6500 0.6399 0.6400 395,308 +0.01(+1.59%)
Oct 21, 2005 0.6000 0.6400 0.6000 0.6300 428,878 +0.03(+5.00%)
Oct 20, 2005 0.6250 0.6300 0.5996 0.6000 707,956 +0.00(+0.00%)
Oct 19, 2005 0.6400 0.6400 0.5999 0.6000 499,904 -0.03(-4.76%)
Oct 18, 2005 0.6500 0.6500 0.6300 0.6300 269,041 +0.00(+0.00%)
Oct 17, 2005 0.6400 0.6600 0.6300 0.6300 292,933 +0.00(+0.00%)
Oct 14, 2005 0.6200 0.6400 0.6200 0.6300 287,343 +0.01(+1.61%)
Oct 13, 2005 0.6200 0.6490 0.6100 0.6200 385,227 -0.01(-1.59%)
Oct 12, 2005 0.6710 0.6710 0.6200 0.6300 659,055 -0.04(-5.97%)
Oct 11, 2005 0.6600 0.7200 0.6400 0.6700 1,568,364 +0.00(+0.00%)
Oct 10, 2005 0.6300 0.6700 0.6200 0.6700 1,434,398 +0.02(+3.08%)
Oct 07, 2005 0.6800 0.6800 0.6400 0.6500 760,826 -0.01(-1.52%)
Oct 06, 2005 0.7300 0.7300 0.6500 0.6600 1,411,196 -0.06(-8.33%)
Oct 05, 2005 0.7200 0.7300 0.7000 0.7200 446,568 +0.01(+1.41%)
Oct 04, 2005 0.7400 0.7400 0.7000 0.7100 1,015,157 -0.02(-2.74%)
Oct 03, 2005 0.7500 0.7599 0.7100 0.7300 791,971 -0.01(-1.35%)
Sep 30, 2005 0.7600 0.7800 0.7000 0.7400 2,379,718 -0.03(-3.90%)
Sep 29, 2005 0.8000 0.8000 0.7600 0.7700 497,073 -0.02(-2.53%)
Sep 28, 2005 0.8000 0.8200 0.7797 0.7900 447,841 -0.01(-1.25%)
Sep 27, 2005 0.7800 0.8400 0.7800 0.8000 764,436 +0.02(+2.30%)
Sep 26, 2005 0.7800 0.8000 0.7797 0.7820 316,024 +0.00(+0.26%)
Sep 23, 2005 0.7800 0.8000 0.7700 0.7800 395,016 +0.01(+1.30%)
Sep 22, 2005 0.7700 0.8200 0.7600 0.7700 672,741 -0.03(-3.75%)
Sep 21, 2005 0.8400 0.8400 0.7800 0.8000 1,930,565 -0.01(-1.23%)
Sep 20, 2005 0.8400 0.8400 0.7900 0.8100 520,169 -0.01(-1.22%)
Sep 19, 2005 0.8400 0.8900 0.8100 0.8200 1,299,027 +0.02(+2.50%)
Sep 16, 2005 0.8200 0.8300 0.7900 0.8000 574,406 -0.01(-1.60%)
Sep 15, 2005 0.8500 0.8600 0.8000 0.8130 1,158,361 -0.04(-4.35%)
Sep 14, 2005 0.8300 0.8600 0.8100 0.8500 1,580,700 +0.03(+3.66%)
Sep 13, 2005 0.8200 0.8400 0.7710 0.8200 2,915,704 +0.05(+6.49%)
Sep 12, 2005 0.7500 0.8200 0.7500 0.7700 958,877 +0.01(+1.32%)
Sep 09, 2005 0.7400 0.7812 0.7300 0.7600 694,866 +0.03(+4.11%)
Sep 08, 2005 0.7500 0.8100 0.7300 0.7300 945,181 -0.04(-5.19%)
Sep 07, 2005 0.7300 0.7800 0.7300 0.7700 1,066,889 +0.02(+2.67%)
Sep 06, 2005 0.7800 0.8200 0.7200 0.7500 4,488,315 -0.05(-6.25%)
Sep 02, 2005 0.8200 0.8400 0.7800 0.8000 1,157,514 -0.04(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.