Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Engines, Inc. - Common Stock (NQ: FNGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 66.36 66.60 65.33 65.40 0 -0.51(-0.78%)
Nov 27, 2013 65.93 66.36 64.77 65.91 0 +0.19(+0.29%)
Nov 26, 2013 65.84 66.19 64.75 65.72 0 +0.17(+0.27%)
Nov 25, 2013 64.38 66.17 64.34 65.54 478,553 +1.25(+1.95%)
Nov 22, 2013 63.67 64.97 62.91 64.29 0 +0.56(+0.88%)
Nov 21, 2013 60.78 64.55 60.66 63.73 646,304 +2.88(+4.73%)
Nov 20, 2013 58.44 61.07 58.25 60.85 0 +2.52(+4.32%)
Nov 19, 2013 57.85 58.88 57.28 58.33 296,034 +0.35(+0.60%)
Nov 18, 2013 57.75 59.54 57.43 57.99 0 +0.31(+0.54%)
Nov 15, 2013 56.62 57.90 55.95 57.68 0 +1.03(+1.82%)
Nov 14, 2013 56.88 57.45 56.00 56.64 201,965 -0.15(-0.27%)
Nov 12, 2013 57.10 57.47 56.30 56.80 0 -0.41(-0.71%)
Nov 11, 2013 57.59 58.05 56.77 57.20 0 -0.71(-1.23%)
Nov 08, 2013 54.52 58.15 53.56 57.92 0 +3.39(+6.21%)
Nov 07, 2013 58.66 58.97 54.36 54.53 728,204 -3.96(-6.77%)
Nov 06, 2013 54.54 61.43 53.65 58.49 1,167,467 +5.51(+10.40%)
Nov 05, 2013 52.21 53.29 51.93 52.98 246,252 +0.35(+0.66%)
Nov 04, 2013 52.75 52.95 52.06 52.63 293,779 +0.14(+0.28%)
Nov 01, 2013 53.82 53.93 51.51 52.48 0 -1.45(-2.68%)
Oct 31, 2013 54.66 54.88 53.49 53.93 243,089 -0.80(-1.46%)
Oct 30, 2013 57.22 57.44 54.32 54.73 255,638 -2.59(-4.51%)
Oct 29, 2013 56.33 57.36 56.24 57.32 0 +1.09(+1.94%)
Oct 28, 2013 56.75 56.75 55.50 56.23 0 -0.35(-0.61%)
Oct 25, 2013 56.87 56.87 55.28 56.58 0 +0.61(+1.09%)
Oct 24, 2013 54.83 56.18 54.55 55.97 267,449 +1.36(+2.49%)
Oct 23, 2013 53.56 54.66 53.11 54.61 246,848 +0.51(+0.95%)
Oct 22, 2013 54.82 55.18 53.85 54.10 212,171 -0.58(-1.06%)
Oct 21, 2013 54.67 55.13 54.07 54.67 206,423 -0.08(-0.14%)
Oct 18, 2013 53.83 54.92 53.58 54.75 328,684 +1.47(+2.75%)
Oct 17, 2013 51.98 53.43 51.98 53.28 337,412 +1.08(+2.07%)
Oct 16, 2013 51.91 52.47 50.94 52.20 269,079 +0.90(+1.75%)
Oct 15, 2013 51.73 52.39 51.26 51.31 251,232 -0.52(-1.01%)
Oct 14, 2013 50.54 51.88 50.10 51.83 280,641 +0.80(+1.57%)
Oct 11, 2013 50.71 51.33 50.71 51.03 0 +0.10(+0.19%)
Oct 10, 2013 50.79 51.76 50.57 50.93 542,844 +1.13(+2.27%)
Oct 09, 2013 52.13 52.13 49.80 49.80 0 -2.45(-4.69%)
Oct 08, 2013 55.12 55.53 52.23 52.25 452,301 -2.97(-5.38%)
Oct 07, 2013 55.12 55.86 55.00 55.22 0 -0.78(-1.39%)
Oct 04, 2013 54.09 56.55 54.09 56.00 0 +1.78(+3.28%)
Oct 03, 2013 54.41 54.88 53.61 54.22 0 -0.30(-0.55%)
Oct 02, 2013 55.72 56.09 53.68 54.52 517,851 -1.88(-3.34%)
Oct 01, 2013 57.37 57.81 56.02 56.40 551,222 -2.24(-3.82%)
Sep 27, 2013 58.34 58.79 57.25 58.64 0 -0.28(-0.48%)
Sep 26, 2013 59.24 60.04 58.56 58.92 225,043 -0.01(-0.02%)
Sep 25, 2013 59.11 61.45 58.88 58.93 233,267 -0.25(-0.42%)
Sep 24, 2013 59.40 60.08 58.95 59.18 220,243 -0.30(-0.50%)
Sep 23, 2013 59.94 59.94 58.09 59.48 438,319 -0.34(-0.56%)
Sep 20, 2013 59.07 59.89 58.70 59.82 0 +0.75(+1.27%)
Sep 19, 2013 58.38 59.27 58.15 59.07 258,643 +0.76(+1.31%)
Sep 18, 2013 58.35 58.96 57.31 58.30 0 -0.18(-0.31%)
Sep 17, 2013 57.21 58.50 56.74 58.49 0 +1.61(+2.83%)
Sep 16, 2013 56.53 57.42 56.44 56.88 0 +0.98(+1.76%)
Sep 13, 2013 56.44 56.48 55.73 55.89 0 -0.20(-0.36%)
Sep 12, 2013 56.42 56.79 56.01 56.10 0 -0.34(-0.60%)
Sep 11, 2013 56.72 57.33 56.06 56.43 0 -0.57(-1.00%)
Sep 10, 2013 55.88 57.04 55.84 57.00 247,569 +1.33(+2.39%)
Sep 09, 2013 54.96 56.03 54.27 55.67 0 +1.16(+2.12%)
Sep 06, 2013 54.86 55.12 53.10 54.51 0 +0.12(+0.21%)
Sep 05, 2013 54.26 54.90 54.02 54.40 0 -0.21(-0.39%)
Sep 04, 2013 52.26 54.94 52.16 54.61 0 +2.28(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.