Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.30 +0.21 (+0.35%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	50.21	50.37	49.26	49.35	17,803,580	-0.88(-1.75%)
Nov 27, 2015	50.69	50.90	50.21	50.23	6,368,094	-0.29(-0.58%)
Nov 25, 2015	50.32	50.52	50.52	50.52	9,324,202	+0.27(+0.53%)
Nov 24, 2015	50.28	50.67	50.20	50.25	14,845,900	-0.29(-0.56%)
Nov 23, 2015	50.57	50.94	50.22	50.54	12,607,458	+0.16(+0.32%)
Nov 20, 2015	51.14	51.55	50.34	50.38	14,750,340	-0.53(-1.04%)
Nov 19, 2015	51.26	51.35	50.68	50.91	13,790,130	-0.19(-0.38%)
Nov 18, 2015	50.36	51.22	49.94	51.10	17,720,524	+0.85(+1.69%)
Nov 17, 2015	49.77	51.08	49.65	50.25	29,410,516	+1.72(+3.54%)
Nov 16, 2015	47.29	48.67	47.27	48.54	15,869,883	+1.22(+2.57%)
Nov 13, 2015	47.59	47.86	47.22	47.32	14,921,810	-0.44(-0.93%)
Nov 12, 2015	48.34	48.45	47.74	47.76	11,383,995	-0.53(-1.09%)
Nov 11, 2015	49.06	49.26	48.20	48.29	10,360,095	-0.92(-1.87%)
Nov 10, 2015	48.90	49.24	48.90	49.21	9,072,064	+0.16(+0.32%)
Nov 09, 2015	49.06	49.30	48.66	49.06	10,060,963	-0.24(-0.49%)
Nov 06, 2015	49.42	49.65	48.90	49.30	11,896,207	+0.14(+0.29%)
Nov 05, 2015	49.07	49.47	49.00	49.16	10,557,513	+0.20(+0.41%)
Nov 04, 2015	49.13	49.28	48.80	48.95	11,989,476	+0.22(+0.45%)
Nov 03, 2015	48.28	48.92	48.25	48.74	12,223,284	+0.42(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.