Indicators

Southwest Gas Corp (NY: SWX )

76.32 +0.56 (+0.74%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	58.60	58.98	57.01	57.05	378,555	-2.08(-3.51%)
Nov 27, 2020	60.27	60.27	58.57	59.13	102,933	-1.29(-2.13%)
Nov 25, 2020	61.04	61.13	60.21	60.42	167,689	-0.88(-1.43%)
Nov 24, 2020	60.71	61.70	60.56	61.30	287,779	+1.46(+2.43%)
Nov 23, 2020	60.09	60.33	59.69	59.84	219,419	+0.11(+0.18%)
Nov 20, 2020	59.40	59.86	58.84	59.73	331,661	-0.13(-0.22%)
Nov 19, 2020	59.87	60.02	58.48	59.87	240,570	-0.16(-0.27%)
Nov 18, 2020	62.17	62.34	60.00	60.03	212,228	-1.97(-3.18%)
Nov 17, 2020	61.87	62.52	61.49	62.00	345,411	-0.55(-0.88%)
Nov 16, 2020	63.74	63.86	61.98	62.55	336,561	+0.06(+0.10%)
Nov 13, 2020	61.70	63.15	61.70	62.49	270,622	+1.14(+1.85%)
Nov 12, 2020	63.34	63.34	60.85	61.35	218,714	-2.72(-4.25%)
Nov 11, 2020	65.73	65.73	63.80	64.07	215,417	-1.75(-2.66%)
Nov 10, 2020	63.41	66.05	63.32	65.82	340,452	+3.29(+5.27%)
Nov 09, 2020	62.01	64.77	61.65	62.53	332,139	+3.23(+5.45%)
Nov 06, 2020	60.38	60.99	58.93	59.30	185,650	-0.70(-1.16%)
Nov 05, 2020	59.36	60.66	58.97	59.99	172,410	+0.76(+1.28%)
Nov 04, 2020	60.22	60.83	59.04	59.23	128,042	-1.59(-2.61%)
Nov 03, 2020	60.60	61.25	59.92	60.82	224,582	+1.22(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.