Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 46.56 46.61 45.68 45.89 819,281 -0.38(-0.83%)
Nov 27, 2013 46.84 47.06 46.22 46.27 1,477,972 -0.38(-0.82%)
Nov 26, 2013 45.87 46.76 45.44 46.66 1,281,702 +0.84(+1.83%)
Nov 25, 2013 46.56 47.06 45.69 45.82 1,274,043 -0.83(-1.78%)
Nov 22, 2013 46.92 46.99 45.73 46.65 859,379 -0.41(-0.87%)
Nov 21, 2013 46.21 47.27 46.02 47.06 1,032,030 +1.19(+2.59%)
Nov 20, 2013 46.21 46.63 45.62 45.87 979,291 -0.25(-0.54%)
Nov 19, 2013 46.19 46.76 45.74 46.12 824,250 -0.11(-0.23%)
Nov 18, 2013 46.72 47.47 45.99 46.23 1,087,240 -0.18(-0.39%)
Nov 15, 2013 45.57 46.71 45.57 46.41 1,348,702 +1.07(+2.37%)
Nov 14, 2013 46.68 46.86 44.97 45.33 1,752,129 -1.54(-3.28%)
Nov 13, 2013 46.16 47.50 46.08 46.87 1,480,099 +0.48(+1.04%)
Nov 12, 2013 48.25 48.25 45.85 46.39 2,169,317 +0.79(+1.72%)
Nov 11, 2013 45.81 46.11 45.41 45.60 991,691 -0.33(-0.72%)
Nov 08, 2013 44.91 46.28 44.91 45.93 1,452,752 +1.02(+2.27%)
Nov 07, 2013 46.24 46.73 44.61 44.91 1,448,106 -0.77(-1.68%)
Nov 06, 2013 47.17 47.39 44.79 45.68 2,487,036 -1.38(-2.92%)
Nov 05, 2013 46.66 47.33 46.09 47.06 717,619 +0.29(+0.61%)
Nov 04, 2013 46.70 47.30 46.59 46.77 1,071,870 +0.30(+0.65%)
Nov 01, 2013 46.29 46.85 46.16 46.47 1,631,623 +0.10(+0.21%)
Oct 31, 2013 47.09 47.24 46.30 46.37 1,347,285 -0.71(-1.50%)
Oct 30, 2013 47.55 47.90 46.87 47.08 639,738 -0.33(-0.70%)
Oct 29, 2013 47.15 47.54 46.99 47.41 739,861 +0.28(+0.59%)
Oct 28, 2013 47.35 47.49 46.72 47.13 879,330 -0.30(-0.64%)
Oct 25, 2013 47.53 47.73 46.99 47.43 672,131 +0.12(+0.25%)
Oct 24, 2013 47.13 47.67 46.80 47.32 1,020,789 +0.34(+0.72%)
Oct 23, 2013 46.71 47.08 46.54 46.98 620,350 +0.10(+0.21%)
Oct 22, 2013 46.71 47.39 46.44 46.88 795,634 +0.26(+0.56%)
Oct 21, 2013 46.50 46.75 46.14 46.62 1,195,231 +0.25(+0.54%)
Oct 18, 2013 46.28 46.65 46.10 46.37 850,233 +0.41(+0.89%)
Oct 17, 2013 45.59 46.29 45.47 45.96 872,961 +0.26(+0.57%)
Oct 16, 2013 45.29 45.91 45.29 45.70 717,665 +0.63(+1.39%)
Oct 15, 2013 45.64 45.84 44.86 45.07 869,162 -0.58(-1.27%)
Oct 14, 2013 45.04 45.83 44.97 45.66 724,928 +0.34(+0.75%)
Oct 11, 2013 44.57 45.36 44.50 45.32 1,228,100 +0.64(+1.44%)
Oct 10, 2013 44.50 44.82 44.48 44.67 898,851 +0.77(+1.75%)
Oct 09, 2013 44.23 44.40 43.42 43.90 1,248,525 -0.11(-0.24%)
Oct 08, 2013 45.03 45.03 43.35 44.01 1,587,829 -0.89(-1.99%)
Oct 07, 2013 44.92 45.07 44.47 44.90 1,501,262 -0.46(-1.00%)
Oct 04, 2013 45.40 45.63 45.07 45.36 2,132,925 -0.15(-0.33%)
Oct 03, 2013 44.74 46.46 44.67 45.51 4,350,225 +0.80(+1.80%)
Oct 02, 2013 44.00 44.92 43.72 44.71 2,222,206 +0.29(+0.66%)
Oct 01, 2013 43.79 44.70 43.79 44.41 1,894,969 +0.52(+1.18%)
Sep 30, 2013 43.04 44.32 42.98 43.90 6,109,632 +0.33(+0.76%)
Sep 27, 2013 43.00 43.72 42.97 43.56 704,965 +0.26(+0.60%)
Sep 26, 2013 43.38 43.57 43.07 43.31 638,967 +0.06(+0.14%)
Sep 25, 2013 43.02 43.66 42.89 43.24 781,589 +0.21(+0.48%)
Sep 24, 2013 43.74 43.88 42.84 43.04 1,814,807 +0.54(+1.26%)
Sep 23, 2013 42.13 42.75 41.75 42.50 928,270 +0.31(+0.74%)
Sep 20, 2013 42.41 42.67 42.01 42.19 1,198,200 -0.08(-0.19%)
Sep 19, 2013 42.59 42.77 42.23 42.27 1,199,912 -0.26(-0.61%)
Sep 18, 2013 42.48 43.14 42.06 42.53 1,413,549 -0.04(-0.08%)
Sep 17, 2013 42.05 42.79 41.98 42.56 1,308,413 +0.58(+1.38%)
Sep 16, 2013 43.84 43.84 41.92 41.98 2,723,384 -1.41(-3.25%)
Sep 13, 2013 43.78 43.83 43.21 43.39 739,451 -0.21(-0.49%)
Sep 12, 2013 43.34 43.72 42.81 43.61 1,246,819 +0.42(+0.97%)
Sep 11, 2013 42.59 43.21 42.45 43.19 1,864,714 +0.84(+1.98%)
Sep 10, 2013 42.44 42.51 42.11 42.35 701,595 +0.24(+0.57%)
Sep 09, 2013 41.60 42.21 41.60 42.11 904,985 +0.68(+1.64%)
Sep 06, 2013 42.17 42.17 41.11 41.43 842,805 -0.46(-1.11%)
Sep 05, 2013 41.68 42.18 41.49 41.89 622,626 +0.14(+0.34%)
Sep 04, 2013 41.40 41.82 41.06 41.75 1,358,159 +0.31(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.