Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 8.316 8.663 8.082 8.611 639,438 -0.07(-0.80%)
Nov 26, 2008 7.840 8.879 7.840 8.680 2,485,790 +0.54(+6.60%)
Nov 25, 2008 7.736 8.152 7.467 8.143 1,737,625 +0.51(+6.70%)
Nov 24, 2008 7.537 7.796 7.164 7.632 1,869,781 +0.30(+4.14%)
Nov 21, 2008 7.667 7.667 6.272 7.329 2,312,774 -0.14(-1.86%)
Nov 20, 2008 7.658 8.411 7.233 7.467 2,163,842 -0.47(-5.90%)
Nov 19, 2008 8.489 8.619 7.744 7.935 1,998,954 -0.66(-7.66%)
Nov 18, 2008 7.753 8.593 7.424 8.593 1,847,159 +0.93(+12.09%)
Nov 17, 2008 7.519 7.987 7.329 7.667 2,450,993 +0.00(+0.00%)
Nov 14, 2008 8.126 8.299 7.623 7.667 0 -0.73(-8.67%)
Nov 13, 2008 6.930 8.394 6.844 8.394 2,652,336 +1.46(+21.12%)
Nov 12, 2008 7.216 7.389 6.774 6.930 3,150,539 -0.47(-6.32%)
Nov 11, 2008 7.329 7.701 6.930 7.398 2,220,798 -0.05(-0.70%)
Nov 10, 2008 7.121 7.996 7.121 7.450 2,600,520 -0.17(-2.27%)
Nov 07, 2008 7.658 8.030 7.337 7.623 0 +0.08(+1.03%)
Nov 06, 2008 8.030 8.030 7.441 7.545 2,079,997 -0.35(-4.39%)
Nov 05, 2008 7.900 8.134 7.818 7.892 1,813,515 -0.12(-1.51%)
Nov 04, 2008 8.567 8.957 7.900 8.013 2,501,088 -0.31(-3.75%)
Nov 03, 2008 8.628 8.628 8.117 8.325 2,215,186 +0.26(+3.22%)
Oct 31, 2008 7.753 8.247 7.632 8.065 0 +0.25(+3.22%)
Oct 30, 2008 7.736 8.403 7.511 7.814 1,736,112 +0.29(+3.80%)
Oct 29, 2008 7.649 7.996 7.233 7.528 2,014,631 -0.16(-2.03%)
Oct 28, 2008 6.818 7.744 6.679 7.684 2,491,365 +1.07(+16.10%)
Oct 27, 2008 7.164 7.320 6.592 6.618 1,921,410 -0.68(-9.26%)
Oct 24, 2008 6.921 8.074 6.627 7.294 0 -0.20(-2.66%)
Oct 23, 2008 7.597 7.840 7.077 7.493 2,178,431 -0.08(-1.03%)
Oct 22, 2008 7.883 8.195 7.363 7.571 2,089,500 -0.55(-6.82%)
Oct 21, 2008 8.715 9.027 8.030 8.126 2,592,335 -0.73(-8.22%)
Oct 20, 2008 9.460 9.460 8.420 8.853 2,074,306 -0.19(-2.11%)
Oct 17, 2008 8.905 9.962 8.663 9.044 0 -0.18(-1.97%)
Oct 16, 2008 9.105 9.338 8.247 9.226 2,777,383 +0.12(+1.33%)
Oct 15, 2008 10.35 10.40 9.027 9.105 1,936,199 -1.45(-13.71%)
Oct 14, 2008 11.08 12.13 9.919 10.55 1,910,502 -0.06(-0.57%)
Oct 13, 2008 10.24 11.02 10.22 10.61 3,100,929 +0.55(+5.42%)
Oct 10, 2008 9.027 10.15 7.433 10.07 0 +0.46(+4.78%)
Oct 09, 2008 11.56 11.56 8.810 9.607 3,013,671 -1.65(-14.69%)
Oct 08, 2008 11.95 12.13 11.00 11.26 2,957,125 -0.75(-6.20%)
Oct 07, 2008 12.94 12.98 11.68 12.01 3,347,410 -0.68(-5.33%)
Oct 06, 2008 14.28 14.28 11.69 12.68 5,269,533 -2.06(-13.98%)
Oct 03, 2008 15.99 15.99 14.67 14.74 0 -0.86(-5.50%)
Oct 02, 2008 16.42 16.62 15.51 15.60 1,567,983 -0.90(-5.46%)
Oct 01, 2008 17.29 17.48 16.42 16.50 1,499,660 -0.87(-5.03%)
Sep 30, 2008 16.76 17.47 16.42 17.38 2,422,906 +1.03(+6.31%)
Sep 29, 2008 17.46 17.47 16.14 16.35 3,106,482 -1.11(-6.35%)
Sep 26, 2008 17.11 17.50 16.99 17.46 0 -0.11(-0.64%)
Sep 25, 2008 17.46 17.85 17.38 17.57 1,460,467 +0.02(+0.10%)
Sep 24, 2008 17.20 17.72 16.91 17.55 1,373,125 +0.20(+1.15%)
Sep 23, 2008 17.90 18.10 17.20 17.35 1,635,322 -0.52(-2.91%)
Sep 22, 2008 19.09 19.19 17.71 17.87 1,925,355 -1.04(-5.50%)
Sep 19, 2008 19.13 20.01 18.56 18.91 0 +1.06(+5.92%)
Sep 18, 2008 18.03 18.51 16.62 17.85 6,362,611 -0.16(-0.87%)
Sep 17, 2008 20.22 20.31 17.92 18.01 4,373,945 -2.45(-11.98%)
Sep 16, 2008 20.21 20.87 18.99 20.46 4,455,331 +0.29(+1.42%)
Sep 15, 2008 19.49 20.85 19.21 20.18 4,257,085 +0.23(+1.13%)
Sep 12, 2008 19.66 20.12 19.34 19.95 0 +0.00(+0.00%)
Sep 11, 2008 21.54 21.54 19.71 19.95 4,060,253 -1.83(-8.39%)
Sep 10, 2008 21.50 21.97 21.21 21.78 987,276 +0.38(+1.78%)
Sep 09, 2008 21.92 22.11 21.33 21.40 2,864,199 -0.61(-2.76%)
Sep 08, 2008 21.92 22.30 21.54 22.00 2,179,115 +0.16(+0.71%)
Sep 05, 2008 22.15 22.21 21.14 21.85 0 -0.48(-2.13%)
Sep 04, 2008 22.84 23.06 22.23 22.32 1,341,574 -0.79(-3.41%)
Sep 03, 2008 23.24 23.29 22.80 23.11 1,238,971 -0.19(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.