Indicators

Equus Total Return (NY: EQS )

1.440 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.160	2.200	2.160	2.200	3,300	+0.04(+1.85%)
Nov 26, 2014	2.170	2.160	2.160	2.160	8,800	+0.00(+0.00%)
Nov 25, 2014	2.130	2.180	2.110	2.160	3,978	-0.01(-0.46%)
Nov 24, 2014	2.110	2.170	2.100	2.170	20,493	+0.00(+0.00%)
Nov 21, 2014	2.180	2.180	2.094	2.170	3,084	+0.01(+0.46%)
Nov 20, 2014	2.140	2.190	2.020	2.160	19,512	+0.02(+0.93%)
Nov 19, 2014	2.180	2.180	2.100	2.140	2,350	-0.03(-1.38%)
Nov 18, 2014	1.930	2.170	1.930	2.170	5,378	-0.01(-0.46%)
Nov 17, 2014	2.050	2.180	2.050	2.180	12,915	-0.01(-0.46%)
Nov 14, 2014	2.154	2.190	2.110	2.190	1,400	+0.04(+1.86%)
Nov 13, 2014	2.100	2.190	1.900	2.150	8,088	-0.02(-0.92%)
Nov 12, 2014	2.190	2.190	2.150	2.170	673	+0.00(+0.00%)
Nov 11, 2014	2.180	2.180	2.150	2.170	1,111	-0.01(-0.46%)
Nov 10, 2014	2.150	2.180	2.150	2.180	549	-0.01(-0.46%)
Nov 07, 2014	2.180	2.190	2.160	2.190	1,103	+0.01(+0.46%)
Nov 06, 2014	2.160	2.180	2.150	2.180	2,935	-0.01(-0.46%)
Nov 05, 2014	2.130	2.190	2.130	2.190	1,491	-0.01(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.