Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 25.38 25.68 25.33 25.68 127,724 +0.32(+1.24%)
Nov 26, 2003 25.91 25.96 25.26 25.37 362,149 -0.59(-2.27%)
Nov 25, 2003 25.60 26.00 25.50 25.96 305,251 +0.38(+1.49%)
Nov 24, 2003 25.21 25.70 25.23 25.58 423,252 +0.37(+1.45%)
Nov 21, 2003 24.18 25.21 24.39 25.21 401,439 +1.03(+4.26%)
Nov 20, 2003 23.91 24.25 23.91 24.18 250,456 +0.27(+1.13%)
Nov 19, 2003 23.95 24.11 23.73 23.91 209,195 -0.04(-0.17%)
Nov 18, 2003 24.21 24.33 23.85 23.95 218,262 -0.27(-1.10%)
Nov 17, 2003 24.12 24.68 24.00 24.22 241,389 -0.43(-1.76%)
Nov 14, 2003 24.69 24.93 24.60 24.65 193,032 -0.03(-0.11%)
Nov 13, 2003 24.66 24.72 24.24 24.68 327,590 -0.06(-0.25%)
Nov 12, 2003 24.61 24.71 24.58 24.74 285,146 +0.06(+0.26%)
Nov 11, 2003 24.98 25.04 24.65 24.68 140,602 -0.32(-1.29%)
Nov 10, 2003 25.53 25.54 25.00 25.00 261,888 -0.64(-2.48%)
Nov 07, 2003 25.56 25.83 25.56 25.63 205,647 +0.17(+0.66%)
Nov 06, 2003 24.96 25.72 24.95 25.47 363,726 +0.43(+1.72%)
Nov 05, 2003 24.79 25.15 24.57 25.04 321,151 +0.25(+1.03%)
Nov 04, 2003 24.62 24.86 24.60 24.78 362,938 +0.04(+0.15%)
Nov 03, 2003 24.74 24.90 24.73 24.74 228,578 +0.01(+0.03%)
Oct 31, 2003 25.05 25.05 24.73 24.74 135,608 -0.22(-0.88%)
Oct 30, 2003 24.65 25.02 24.51 24.96 212,480 +0.39(+1.58%)
Oct 29, 2003 24.34 24.58 24.20 24.57 252,295 +0.24(+0.99%)
Oct 28, 2003 24.19 24.35 24.01 24.33 139,945 +0.14(+0.58%)
Oct 27, 2003 23.96 24.21 23.92 24.19 311,427 +0.30(+1.26%)
Oct 24, 2003 24.03 24.03 23.74 23.89 195,135 -0.15(-0.63%)
Oct 23, 2003 23.93 24.14 23.82 24.04 265,173 +0.07(+0.29%)
Oct 22, 2003 24.21 24.25 23.89 23.97 304,857 -0.24(-0.99%)
Oct 21, 2003 24.39 24.39 24.16 24.21 177,395 -0.14(-0.59%)
Oct 20, 2003 24.21 24.39 24.21 24.36 337,839 +0.19(+0.80%)
Oct 17, 2003 24.54 24.54 24.17 24.16 200,653 -0.38(-1.55%)
Oct 16, 2003 24.28 24.55 24.28 24.54 488,428 +0.38(+1.59%)
Oct 15, 2003 24.05 24.16 23.86 24.16 224,306 +0.16(+0.65%)
Oct 14, 2003 23.89 24.12 23.89 24.00 200,128 +0.13(+0.56%)
Oct 13, 2003 23.88 24.03 23.85 23.87 153,611 -0.01(-0.05%)
Oct 10, 2003 23.90 24.01 23.65 23.88 160,838 -0.05(-0.21%)
Oct 09, 2003 23.72 24.30 23.70 23.93 249,930 +0.31(+1.30%)
Oct 08, 2003 23.81 23.88 23.60 23.62 180,154 -0.27(-1.15%)
Oct 07, 2003 23.29 23.93 23.15 23.90 218,524 +0.53(+2.28%)
Oct 06, 2003 23.41 23.45 23.41 23.36 122,468 -0.06(-0.24%)
Oct 03, 2003 23.23 23.50 23.23 23.42 199,208 +0.35(+1.50%)
Oct 02, 2003 23.07 23.20 23.00 23.07 154,005 +0.11(+0.50%)
Oct 01, 2003 22.40 23.10 22.40 22.96 218,787 +0.60(+2.69%)
Sep 30, 2003 22.81 22.81 22.36 22.36 198,157 -0.47(-2.07%)
Sep 29, 2003 22.39 22.83 22.39 22.83 328,904 +0.48(+2.16%)
Sep 26, 2003 22.41 22.56 22.27 22.35 247,565 +0.05(+0.22%)
Sep 25, 2003 22.64 22.69 22.39 22.30 199,471 -0.36(-1.60%)
Sep 24, 2003 22.77 22.80 22.59 22.66 166,751 -0.12(-0.53%)
Sep 23, 2003 22.65 22.85 22.58 22.78 157,684 +0.16(+0.72%)
Sep 22, 2003 23.02 23.02 22.58 22.62 231,402 -0.50(-2.17%)
Sep 19, 2003 22.79 23.16 22.79 23.12 369,639 +0.21(+0.93%)
Sep 18, 2003 22.70 22.91 22.53 22.91 144,018 +0.20(+0.89%)
Sep 17, 2003 22.49 22.69 22.39 22.70 211,166 +0.21(+0.95%)
Sep 16, 2003 21.95 22.49 21.95 22.49 260,048 +0.54(+2.46%)
Sep 15, 2003 21.94 22.16 21.81 21.95 127,461 -0.02(-0.07%)
Sep 12, 2003 22.13 22.14 21.83 21.97 221,547 -0.21(-0.96%)
Sep 11, 2003 21.89 22.18 21.88 22.18 109,196 +0.26(+1.20%)
Sep 10, 2003 22.09 22.09 21.81 21.92 291,191 -0.19(-0.86%)
Sep 09, 2003 22.38 22.38 22.09 22.11 137,317 -0.27(-1.22%)
Sep 08, 2003 22.01 22.50 22.01 22.38 188,039 +0.38(+1.73%)
Sep 05, 2003 22.35 22.35 21.96 22.00 379,889 -0.39(-1.75%)
Sep 04, 2003 22.77 22.87 22.30 22.39 217,605 -0.45(-1.95%)
Sep 03, 2003 22.75 22.89 22.65 22.84 233,767 +0.13(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.