Indicators

Autohome Inc ADR (NY: ATHM )

28.11 +0.12 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	27.41	27.62	26.51	26.62	894,154	-0.85(-3.10%)
Nov 27, 2015	27.01	27.60	26.00	27.47	440,093	+0.05(+0.19%)
Nov 25, 2015	27.25	27.42	27.42	27.42	806,787	+0.07(+0.26%)
Nov 24, 2015	28.11	28.11	27.24	27.35	434,856	-0.79(-2.81%)
Nov 23, 2015	28.23	28.38	27.80	28.14	870,101	-0.10(-0.34%)
Nov 20, 2015	28.11	28.51	27.80	28.23	789,917	+0.27(+0.97%)
Nov 19, 2015	28.11	28.24	27.45	27.96	1,011,847	+0.32(+1.18%)
Nov 18, 2015	27.70	27.81	27.43	27.64	608,235	-0.03(-0.10%)
Nov 17, 2015	28.15	28.78	27.55	27.66	1,057,441	-0.47(-1.69%)
Nov 16, 2015	26.88	28.90	26.88	28.14	2,584,763	+1.26(+4.67%)
Nov 13, 2015	28.68	29.28	25.63	26.88	2,574,430	-2.11(-7.27%)
Nov 12, 2015	28.00	29.52	27.95	28.99	996,407	+0.83(+2.96%)
Nov 11, 2015	27.82	28.64	26.52	28.15	1,363,826	+0.57(+2.07%)
Nov 10, 2015	28.11	28.22	27.27	27.58	569,835	-0.64(-2.27%)
Nov 09, 2015	28.06	28.34	27.43	28.22	1,142,695	+0.06(+0.22%)
Nov 06, 2015	27.83	28.39	27.49	28.16	1,664,522	+0.31(+1.10%)
Nov 05, 2015	30.24	30.42	27.56	27.85	3,984,975	-4.14(-12.93%)
Nov 04, 2015	32.58	33.05	31.95	31.99	1,308,576	-0.27(-0.84%)
Nov 03, 2015	32.19	32.77	31.68	32.26	734,165	-0.25(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.