Indicators

Brink's Company (NY: BCO )

97.00 -0.44 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	29.91	30.01	29.56	29.71	91,545	-0.14(-0.47%)
Nov 27, 2013	29.77	30.05	29.52	29.85	154,159	+0.11(+0.36%)
Nov 26, 2013	29.38	29.92	28.86	29.75	259,417	+0.33(+1.11%)
Nov 25, 2013	29.56	29.68	29.32	29.42	182,063	-0.23(-0.78%)
Nov 22, 2013	29.47	29.69	28.99	29.65	251,724	+0.22(+0.75%)
Nov 21, 2013	28.79	29.61	28.69	29.43	241,643	+0.66(+2.31%)
Nov 20, 2013	29.08	29.28	28.65	28.76	315,519	-0.17(-0.58%)
Nov 19, 2013	28.73	29.05	28.47	28.93	366,760	+0.17(+0.59%)
Nov 18, 2013	28.68	29.12	28.53	28.76	245,693	+0.14(+0.50%)
Nov 15, 2013	28.51	28.71	28.42	28.62	250,653	+0.12(+0.40%)
Nov 14, 2013	28.38	28.89	28.32	28.51	182,132	+0.43(+1.51%)
Nov 12, 2013	27.62	28.12	27.62	28.08	200,113	+0.42(+1.53%)
Nov 11, 2013	27.78	27.99	27.54	27.66	211,799	-0.23(-0.82%)
Nov 08, 2013	27.30	27.92	27.30	27.89	192,533	+0.57(+2.07%)
Nov 07, 2013	27.68	27.79	27.21	27.32	492,437	-0.29(-1.06%)
Nov 06, 2013	27.90	27.98	27.53	27.61	139,839	-0.10(-0.35%)
Nov 05, 2013	27.91	28.04	27.63	27.71	328,883	-0.27(-0.95%)
Nov 04, 2013	27.83	28.17	27.73	27.98	239,333	+0.16(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.