Indicators

Orla Mining Ltd (TSX: OLA )

5.340 -0.270 (-4.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	5.640	5.720	5.550	5.610	293,202	+0.02(+0.36%)
Sep 25, 2024	5.710	5.720	5.520	5.590	504,959	-0.13(-2.27%)
Sep 24, 2024	5.610	5.790	5.580	5.720	182,329	+0.17(+3.06%)
Sep 23, 2024	5.660	5.750	5.550	5.550	114,211	-0.12(-2.12%)
Sep 20, 2024	5.670	5.670	5.540	5.670	406,745	+0.07(+1.25%)
Sep 19, 2024	5.700	5.750	5.510	5.600	162,145	+0.06(+1.08%)
Sep 18, 2024	5.630	5.770	5.510	5.540	270,806	-0.06(-1.07%)
Sep 17, 2024	5.610	5.660	5.520	5.600	132,956	-0.04(-0.71%)
Sep 16, 2024	5.740	5.790	5.630	5.640	201,295	-0.10(-1.74%)
Sep 13, 2024	5.920	5.940	5.700	5.740	204,928	-0.12(-2.05%)
Sep 12, 2024	5.710	5.930	5.640	5.860	388,093	+0.23(+4.09%)
Sep 11, 2024	5.350	5.640	5.340	5.630	237,741	-0.01(-0.18%)
Sep 10, 2024	5.410	5.650	5.350	5.640	177,377	+0.25(+4.64%)
Sep 09, 2024	5.290	5.410	5.240	5.390	232,369	+0.14(+2.67%)
Sep 06, 2024	5.400	5.480	5.250	5.250	130,171	-0.15(-2.78%)
Sep 05, 2024	5.410	5.490	5.390	5.400	100,928	+0.05(+0.93%)
Sep 04, 2024	5.340	5.450	5.310	5.350	90,442	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.