Indicators

Algonquin Power & Util (TSX: AQN )

7.460 +0.120 (+1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	7.260	7.410	7.230	7.340	2,590,458	+0.11(+1.52%)
Sep 25, 2024	7.300	7.340	7.220	7.230	1,871,990	-0.08(-1.09%)
Sep 24, 2024	7.530	7.590	7.290	7.310	3,650,537	-0.23(-3.05%)
Sep 23, 2024	7.500	7.610	7.460	7.540	4,004,022	+0.00(+0.00%)
Sep 20, 2024	7.410	7.540	7.350	7.540	19,448,180	+0.13(+1.75%)
Sep 19, 2024	7.540	7.620	7.370	7.410	3,019,521	-0.08(-1.07%)
Sep 18, 2024	7.490	7.550	7.440	7.490	2,907,685	-0.01(-0.13%)
Sep 17, 2024	7.500	7.630	7.430	7.500	2,881,009	+0.00(+0.00%)
Sep 16, 2024	7.450	7.560	7.430	7.500	2,705,126	+0.02(+0.27%)
Sep 13, 2024	7.310	7.480	7.310	7.480	2,199,333	+0.16(+2.19%)
Sep 12, 2024	7.280	7.360	7.270	7.320	4,672,589	+0.05(+0.69%)
Sep 11, 2024	7.210	7.290	7.170	7.270	1,702,170	+0.04(+0.55%)
Sep 10, 2024	7.190	7.260	7.150	7.230	3,140,181	+0.06(+0.84%)
Sep 09, 2024	7.060	7.230	7.060	7.170	3,343,765	+0.09(+1.27%)
Sep 06, 2024	7.120	7.190	7.010	7.080	2,298,922	-0.05(-0.70%)
Sep 05, 2024	7.220	7.300	7.110	7.130	2,181,129	-0.06(-0.83%)
Sep 04, 2024	7.200	7.340	7.180	7.190	3,835,728	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.