Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I3 Interactive Inc (TSV: FMR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 25, 2013 0.0550 0.0550 0.0500 0.0500 12,500 -0.00(-9.09%)
Nov 21, 2013 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 15, 2013 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 14, 2013 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Nov 12, 2013 0.0550 0.0550 0.0550 0.0550 1,625 +0.00(+0.00%)
Nov 08, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 04, 2013 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 28, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 24, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 22, 2013 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 18, 2013 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 17, 2013 0.0600 0.0600 0.0600 0.0600 22,250 -0.01(-14.29%)
Oct 10, 2013 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 09, 2013 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Oct 04, 2013 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Oct 03, 2013 0.0800 0.0800 0.0800 0.0800 3,516 -0.01(-5.88%)
Oct 02, 2013 0.0850 0.0850 0.0850 0.0850 50,000 +0.00(+0.00%)
Oct 01, 2013 0.0850 0.0850 0.0850 0.0850 18,751 -0.00(-5.56%)
Sep 27, 2013 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+0.00%)
Sep 26, 2013 0.0900 0.0900 0.0900 0.0900 5,417 +0.00(+0.00%)
Sep 25, 2013 0.0900 0.0900 0.0900 0.0900 17,000 -0.01(-5.26%)
Sep 23, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 20, 2013 0.0950 0.0950 0.0950 0.0950 42,000 +0.01(+18.75%)
Sep 16, 2013 0.0800 0.0850 0.0800 0.0800 0 +0.01(+23.08%)
Sep 11, 2013 0.0650 0.0650 0.0650 462 +0.00(+0.00%)
Sep 10, 2013 0.0650 0.0650 0.0650 0.0650 48,000 +0.01(+30.00%)
Sep 05, 2013 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.