Indicators

Validian Corp (OP: VLDI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2021				0.0001	0	+0.00(+0.00%)
Nov 02, 2021		0.0001	0.0001	0.0001	20	+0.00(+0.00%)
Oct 29, 2021	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 28, 2021	0.0001	0.0001	0.0001	0.0001	1,000	+0.00(+0.00%)
Oct 27, 2021	0.0001	0.0001	0.0001	0.0001	242,948	+0.00(+0.00%)
Oct 25, 2021		0.0001	0.0001	0.0001	0	-0.00(-96.67%)
Sep 24, 2021		0.0030	0.0030	0.0030	0	-0.00(-45.45%)
Sep 23, 2021	0.0032	0.0055	0.0032	0.0055	63,700	+0.00(+83.33%)
Sep 21, 2021		0.0030	0.0030	0.0030	0	-0.00(-6.25%)
Sep 16, 2021		0.0032	0.0032	0.0032	0	-0.00(-41.82%)
Sep 15, 2021	0.0032	0.0055	0.0032	0.0055	20,000	+0.00(+71.87%)
Sep 10, 2021		0.0032	0.0032	0.0032	0	-0.00(-38.46%)
Sep 08, 2021		0.0052	0.0052	0.0052	0	+0.00(+73.33%)
Sep 07, 2021	0.0071	0.0073	0.0030	0.0030	653,030	-0.01(-64.71%)
Sep 03, 2021	0.0085	0.0090	0.0085	0.0085	391,155	-0.00(-10.53%)
Sep 02, 2021	0.0080	0.0095	0.0070	0.0095	696,166	+0.00(+18.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.