Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Energy Corp (OP: UNRG )

0.0451 UNCHANGED
Streaming Delayed Price Updated: 10:38 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.0050 0.0090 0.0050 0.0090 22,000 +0.00(+13.92%)
Nov 29, 2012 0.0079 0.0079 0.0079 0.0079 55,000 +0.00(+58.00%)
Nov 27, 2012 0.0050 0.0050 0.0050 0 -0.00(-44.44%)
Nov 26, 2012 0.0050 0.0090 0.0050 0.0090 8,000 +0.00(+5.88%)
Nov 20, 2012 0.0085 0.0085 0.0085 0 -0.00(-5.56%)
Nov 15, 2012 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Nov 14, 2012 0.0090 0.0090 0.0090 0.0090 2,000 +0.00(+80.00%)
Nov 13, 2012 0.0050 0.0050 0.0050 0.0050 619 -0.01(-50.00%)
Nov 12, 2012 0.0100 0.0100 0.0020 0.0100 94,500 +0.00(+42.86%)
Nov 09, 2012 0.0046 0.0070 0.0046 0.0070 52,200 +0.00(+66.67%)
Nov 06, 2012 0.0042 0.0042 0.0042 0 -0.00(-40.00%)
Nov 04, 2012 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Nov 02, 2012 0.0042 0.0070 0.0042 0.0070 4,000 +0.00(+1.45%)
Oct 26, 2012 0.0069 0.0069 0.0069 0 +0.00(+0.00%)
Oct 25, 2012 0.0042 0.0069 0.0042 0.0069 5,900 -0.00(-1.43%)
Oct 22, 2012 0.0070 0.0070 0.0070 0 +0.00(+16.67%)
Oct 19, 2012 0.0042 0.0060 0.0042 0.0060 4,000 -0.00(-20.00%)
Oct 18, 2012 0.0070 0.0075 0.0070 0.0075 35,000 +0.00(+7.14%)
Oct 17, 2012 0.0050 0.0070 0.0050 0.0070 14,000 +0.00(+66.67%)
Oct 15, 2012 0.0042 0.0042 0.0042 0 -0.00(-17.65%)
Oct 12, 2012 0.0042 0.0051 0.0042 0.0051 8,000 -0.00(-36.25%)
Oct 06, 2012 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 05, 2012 0.0080 0.0090 0.0040 0.0080 225,500 +0.00(+14.29%)
Oct 01, 2012 0.0070 0.0070 0.0070 0 +0.00(+75.00%)
Sep 28, 2012 0.0040 0.0040 0.0040 0.0040 3,000 -0.00(-42.03%)
Sep 27, 2012 0.0045 0.0069 0.0045 0.0069 6,000 -0.00(-1.43%)
Sep 26, 2012 0.0040 0.0070 0.0040 0.0070 11,000 +0.00(+0.00%)
Sep 25, 2012 0.0060 0.0070 0.0030 0.0070 70,000 +0.00(+7.69%)
Sep 24, 2012 0.0070 0.0070 0.0065 0.0065 10,000 -0.00(-17.72%)
Sep 19, 2012 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Sep 18, 2012 0.0079 0.0079 0.0079 0.0079 11,000 +0.00(+0.00%)
Sep 13, 2012 0.0079 0.0079 0.0079 0 +0.00(+2.60%)
Sep 12, 2012 0.0040 0.0080 0.0040 0.0077 207,200 -0.00(-14.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.