Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Energy Corp (OP: UNRG )

0.0451 UNCHANGED
Streaming Delayed Price Updated: 10:38 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2011 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Nov 28, 2011 0.0200 0.0200 0.0200 0.0200 11,880 -0.02(-50.00%)
Nov 21, 2011 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Nov 14, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+15.83%)
Nov 10, 2011 0.0259 0.0259 0.0259 0 -0.02(-48.20%)
Nov 09, 2011 0.0200 0.0500 0.0200 0.0500 6,600 -0.01(-16.67%)
Nov 07, 2011 0.0600 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Nov 03, 2011 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 01, 2011 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 31, 2011 0.0250 0.0350 0.0250 0.0350 1,500 +0.02(+75.00%)
Oct 27, 2011 0.0200 0.0200 0.0200 0 -0.02(-50.00%)
Oct 26, 2011 0.0400 0.0400 0.0400 0.0400 1,000 +0.01(+60.00%)
Oct 20, 2011 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 14, 2011 0.0300 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Oct 13, 2011 0.0350 0.0400 0.0350 0.0400 10,000 +0.01(+33.33%)
Oct 11, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 06, 2011 0.0300 0.0300 0.0300 0 -0.03(-50.00%)
Oct 04, 2011 0.0600 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Oct 03, 2011 0.0500 0.0800 0.0500 0.0800 40,706 -0.01(-9.09%)
Sep 30, 2011 0.0880 0.0880 0.0880 0.0880 1,000 +0.00(+0.00%)
Sep 29, 2011 0.0880 0.0880 0.0880 0.0880 500 -0.00(-1.12%)
Sep 28, 2011 0.0890 0.0890 0.0890 0.0890 500 -0.00(-1.11%)
Sep 27, 2011 0.0850 0.0900 0.0850 0.0900 1,000 +0.01(+9.09%)
Sep 26, 2011 0.0500 0.0825 0.0500 0.0825 31,000 +0.01(+17.86%)
Sep 23, 2011 0.0700 0.0700 0.0700 0.0700 9,489 -0.01(-12.50%)
Sep 22, 2011 0.0800 0.0800 0.0800 0.0800 1,000 -0.00(-3.03%)
Sep 21, 2011 0.0825 0.0825 0.0825 0.0825 1,000 +0.00(+3.13%)
Sep 20, 2011 0.0800 0.0800 0.0800 0.0800 1,000 -0.00(-3.03%)
Sep 19, 2011 0.0825 0.0825 0.0825 0.0825 1,000 +0.00(+0.00%)
Sep 16, 2011 0.0825 0.0825 0.0600 0.0825 7,000 +0.00(+0.00%)
Sep 15, 2011 0.0825 0.0825 0.0450 0.0825 23,000 -0.00(-2.94%)
Sep 14, 2011 0.0800 0.0850 0.0600 0.0850 23,000 +0.00(+0.00%)
Sep 13, 2011 0.0850 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
Sep 12, 2011 0.0850 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
Sep 09, 2011 0.0850 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
Sep 08, 2011 0.0850 0.0850 0.0750 0.0850 1,200 +0.00(+0.00%)
Sep 07, 2011 0.0850 0.0850 0.0850 0.0850 1,000 +0.03(+41.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.