Indicators

Oxford Investments H (OP: OXIHF )

0.0001 UNCHANGED

Last Price Updated: 3:26 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2015	0.0025	0.0032	0.0025	0.0032	26,000	+0.00(+28.00%)
Nov 19, 2015	0.0025	0.0025	0.0025	0.0025	50,000	-0.00(-21.88%)
Nov 10, 2015		0.0032	0.0032	0.0032	0	+0.00(+100.00%)
Nov 09, 2015	0.0020	0.0020	0.0016	0.0016	300,000	-0.00(-46.67%)
Nov 06, 2015	0.0030	0.0030	0.0030	0.0030	190,000	+0.00(+0.00%)
Nov 05, 2015	0.0030	0.0030	0.0030	0.0030	10,000	-0.00(-14.29%)
Nov 04, 2015	0.0035	0.0035	0.0035	0.0035	1,423	+0.00(+9.37%)
Oct 28, 2015		0.0032	0.0032	0.0032	0	-0.00(-8.57%)
Oct 09, 2015		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Oct 08, 2015	0.0035	0.0035	0.0035	0.0035	2,400	+0.00(+0.00%)
Oct 07, 2015	0.0025	0.0035	0.0025	0.0035	170,100	+0.00(+0.00%)
Oct 06, 2015	0.0035	0.0035	0.0035	0.0035	50,000	+0.00(+12.90%)
Oct 05, 2015	0.0030	0.0037	0.0030	0.0031	435,000	-0.00(-16.22%)
Oct 02, 2015	0.0031	0.0037	0.0031	0.0037	300,000	-0.00(-5.13%)
Oct 01, 2015	0.0027	0.0039	0.0027	0.0039	360,000	+0.00(+44.44%)
Sep 18, 2015		0.0027	0.0027	0.0027	0	+0.00(+42.11%)
Sep 17, 2015	0.0022	0.0022	0.0010	0.0019	290,000	-0.00(-36.67%)
Sep 15, 2015		0.0030	0.0030	0.0030	0	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.