Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Investments H (OP: OXIHF )

0.0001 UNCHANGED
Last Price Updated: 3:26 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 12, 2012 0.0075 0.0075 0.0075 0 +0.00(+10.29%)
Nov 07, 2012 0.0068 0.0068 0.0068 0.0068 0 +0.00(+13.33%)
Oct 24, 2012 0.0060 0.0060 0.0060 0 +0.00(+50.00%)
Oct 23, 2012 0.0030 0.0068 0.0030 0.0040 190,000 -0.00(-41.18%)
Oct 15, 2012 0.0068 0.0068 0.0068 0.0068 0 +0.00(+0.00%)
Oct 09, 2012 0.0068 0.0068 0.0068 0 +0.00(+0.00%)
Oct 08, 2012 0.0068 0.0068 0.0068 0.0068 13,000 +0.00(+0.00%)
Oct 01, 2012 0.0068 0.0068 0.0068 0.0068 0 +0.01(+3300.00%)
Sep 28, 2012 0.0002 0.0002 0.0002 0.0002 25,000 -0.01(-96.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.