Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Momentum Biofuels (OP: MMBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0055 0.0055 0.0045 0.0045 100,000 -0.00(-10.00%)
Nov 22, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 18, 2019 0.0050 0.0050 0.0050 0 -0.00(-7.41%)
Nov 15, 2019 0.0055 0.0055 0.0054 0.0054 66,900 -0.00(-22.86%)
Nov 13, 2019 0.0070 0.0070 0.0070 0 -0.00(-14.63%)
Nov 12, 2019 0.0115 0.0115 0.0082 0.0082 96,001 -0.00(-6.82%)
Nov 11, 2019 0.0130 0.0144 0.0088 0.0088 217,000 -0.01(-41.33%)
Nov 08, 2019 0.0160 0.0160 0.0121 0.0150 364,600 -0.01(-37.50%)
Nov 07, 2019 0.0169 0.0240 0.0146 0.0240 569,755 +0.01(+41.18%)
Nov 06, 2019 0.0101 0.0195 0.0062 0.0170 1,047,134 +0.01(+70.00%)
Nov 05, 2019 0.0282 0.0468 0.0100 0.0100 2,293,380 -0.03(-75.00%)
Nov 04, 2019 0.0450 0.0450 0.0200 0.0400 82,600 -0.00(-8.05%)
Nov 01, 2019 0.0300 0.0450 0.0170 0.0435 901,800 +0.01(+35.94%)
Oct 31, 2019 0.0295 0.0420 0.0211 0.0320 758,210 +0.00(+6.67%)
Oct 30, 2019 0.0029 0.0350 0.0029 0.0300 3,050,283 +0.03(+837.50%)
Oct 23, 2019 0.0032 0.0032 0.0032 0 +0.00(+100.00%)
Oct 03, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Oct 01, 2019 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Sep 30, 2019 0.0015 0.0015 0.0015 0.0015 40,000 -0.00(-50.00%)
Sep 25, 2019 0.0030 0.0030 0.0030 0 +0.00(+87.50%)
Sep 23, 2019 0.0016 0.0016 0.0016 0 -0.00(-20.00%)
Sep 18, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 17, 2019 0.0020 0.0020 0.0020 0.0020 5,500 -0.00(-4.76%)
Sep 13, 2019 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.