Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kreido Biofuels Inc (OP: KRBF )

N/A UNCHANGED
Last Price Updated: 9:32 AM EDT, Apr 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2019 0.0100 0.0100 0.0100 0 -0.01(-52.38%)
Nov 19, 2019 0.0181 0.0210 0.0181 0.0210 11,000 +0.00(+19.32%)
Nov 18, 2019 0.0161 0.0176 0.0151 0.0176 1,022,800 -0.00(-16.19%)
Nov 15, 2019 0.0151 0.0210 0.0151 0.0210 6,100 +0.00(+20.00%)
Nov 14, 2019 0.0175 0.0175 0.0175 0.0175 12,428 -0.00(-16.67%)
Nov 08, 2019 0.0210 0.0210 0.0210 0 +0.01(+39.07%)
Nov 07, 2019 0.0151 0.0151 0.0151 0.0151 5,000 -0.01(-28.10%)
Nov 05, 2019 0.0210 0.0210 0.0210 0 +0.01(+39.07%)
Nov 04, 2019 0.0210 0.0210 0.0151 0.0151 1,500 +0.00(+0.00%)
Nov 01, 2019 0.0151 0.0151 0.0151 0.0151 3,000 -0.01(-28.10%)
Oct 29, 2019 0.0210 0.0210 0.0210 0 -0.00(-4.55%)
Oct 28, 2019 0.0220 0.0220 0.0220 0.0220 1,804 +0.00(+15.79%)
Oct 25, 2019 0.0171 0.0190 0.0162 0.0190 70,200 +0.00(+26.67%)
Oct 24, 2019 0.0150 0.0152 0.0150 0.0150 130,000 +0.00(+0.00%)
Oct 23, 2019 0.0150 0.0150 0.0150 0.0150 130,000 +0.00(+0.00%)
Oct 21, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 16, 2019 0.0150 0.0150 0.0150 0 -0.00(-9.64%)
Oct 14, 2019 0.0166 0.0166 0.0166 0 -0.00(-15.31%)
Oct 04, 2019 0.0196 0.0196 0.0196 0 +0.00(+0.00%)
Oct 02, 2019 0.0196 0.0196 0.0196 0 +0.00(+22.50%)
Oct 01, 2019 0.0160 0.0160 0.0160 0.0160 10,000 -0.00(-19.60%)
Sep 27, 2019 0.0199 0.0199 0.0199 0 +0.00(+15.03%)
Sep 26, 2019 0.0187 0.0187 0.0173 0.0173 35,700 -0.00(-13.07%)
Sep 25, 2019 0.0199 0.0199 0.0199 0.0199 1,224 -0.00(-2.45%)
Sep 23, 2019 0.0204 0.0204 0.0204 0 +0.00(+0.00%)
Sep 17, 2019 0.0204 0.0204 0.0204 0 -0.00(-6.42%)
Sep 13, 2019 0.0218 0.0218 0.0218 0 +0.00(+6.34%)
Sep 11, 2019 0.0205 0.0205 0.0205 0 +0.00(+6.22%)
Sep 09, 2019 0.0193 0.0193 0.0193 0 -0.00(-11.47%)
Sep 06, 2019 0.0189 0.0218 0.0150 0.0218 15,900 -0.00(-1.80%)
Sep 05, 2019 0.0216 0.0222 0.0200 0.0222 27,800 -0.00(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.