Indicators

Kreido Biofuels Inc (OP: KRBF )

1.010 UNCHANGED

Last Price Updated: 9:32 AM EDT, Apr 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		0.0012	0.0012	0.0012	0	+0.00(+8.18%)
Nov 29, 2017	0.0011	0.0011	0.0011	0.0011	200	-0.00(-50.00%)
Nov 27, 2017		0.0022	0.0022	0.0022	0	+0.00(+69.23%)
Nov 20, 2017		0.0013	0.0013	0.0013	0	-0.00(-27.78%)
Nov 13, 2017		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Nov 10, 2017	0.0018	0.0018	0.0018	0.0018	55,000	+0.00(+0.00%)
Nov 08, 2017		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Nov 06, 2017		0.0018	0.0018	0.0018	0	-0.00(-40.00%)
Nov 03, 2017	0.0021	0.0030	0.0021	0.0030	119,000	+0.00(+4.53%)
Nov 02, 2017	0.0021	0.0033	0.0021	0.0029	288,000	+0.00(+43.50%)
Nov 01, 2017	0.0030	0.0045	0.0020	0.0020	1,707,066	-0.00(-50.00%)
Oct 31, 2017	0.0008	0.0069	0.0008	0.0040	13,212,412	+0.00(+700.00%)
Oct 30, 2017	0.0005	0.0005	0.0005	0.0005	725	+0.00(+0.00%)
Oct 27, 2017	0.0005	0.0005	0.0005	0.0005	40,000	+0.00(+0.00%)
Oct 25, 2017		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Oct 06, 2017		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Sep 27, 2017		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Sep 26, 2017	0.0005	0.0005	0.0005	0.0005	10,000	-0.00(-37.50%)
Sep 22, 2017		0.0008	0.0008	0.0008	0	+0.00(+60.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.