Indicators

Kreido Biofuels Inc (OP: KRBF )

1.010 UNCHANGED

Last Price Updated: 9:32 AM EDT, Apr 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2014		0.0029	0.0029	0.0029	0	+0.00(+0.00%)
Nov 17, 2014		0.0029	0.0029	0.0029	0	+0.00(+16.00%)
Nov 11, 2014		0.0025	0.0025	0.0025	0	-0.00(-16.67%)
Nov 10, 2014	0.0030	0.0030	0.0030	0.0030	1,350	+0.00(+0.00%)
Nov 06, 2014		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Nov 05, 2014	0.0030	0.0030	0.0030	0.0030	569	+0.00(+0.00%)
Oct 29, 2014		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Oct 09, 2014		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Oct 08, 2014	0.0030	0.0030	0.0030	0.0030	50,000	-0.00(-31.82%)
Oct 07, 2014	0.0044	0.0044	0.0042	0.0044	97,000	+0.00(+0.00%)
Oct 03, 2014		0.0044	0.0044	0.0044	0	+0.00(+2.33%)
Oct 02, 2014	0.0026	0.0044	0.0026	0.0043	65,000	+0.00(+43.33%)
Sep 29, 2014		0.0030	0.0030	0.0030	0	+0.00(+87.50%)
Sep 17, 2014		0.0016	0.0016	0.0016	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.