Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kreido Biofuels Inc (OP: KRBF )

1.010 UNCHANGED
Last Price Updated: 9:32 AM EDT, Apr 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.0018 0.0018 0.0018 0.0018 200 -0.00(-10.00%)
Nov 18, 2010 0.0020 0.0020 0.0020 0.0020 0 +0.00(+17.65%)
Nov 03, 2010 0.0017 0.0017 0.0017 0.0017 0 -0.00(-26.09%)
Oct 29, 2010 0.0023 0.0023 0.0023 0 +0.00(+35.29%)
Oct 28, 2010 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+13.33%)
Oct 25, 2010 0.0015 0.0015 0.0015 0 -0.00(-50.00%)
Oct 21, 2010 0.0030 0.0030 0.0030 0 +0.00(+100.00%)
Oct 19, 2010 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Oct 11, 2010 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Oct 06, 2010 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
Oct 05, 2010 0.0012 0.0012 0.0012 0.0012 5,100 -0.00(-20.00%)
Oct 01, 2010 0.0015 0.0015 0.0015 0 -0.00(-28.57%)
Sep 28, 2010 0.0021 0.0021 0.0021 0 -0.00(-16.00%)
Sep 24, 2010 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Sep 23, 2010 0.0025 0.0025 0.0025 0.0025 20,000 +0.00(+0.00%)
Sep 21, 2010 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Sep 20, 2010 0.0025 0.0025 0.0025 0.0025 80,327 +0.00(+0.00%)
Sep 16, 2010 0.0025 0.0025 0.0025 0 -0.00(-32.43%)
Sep 15, 2010 0.0020 0.0090 0.0020 0.0037 991,345 +0.00(+131.25%)
Sep 13, 2010 0.0016 0.0016 0.0016 0 -0.00(-36.00%)
Sep 09, 2010 0.0025 0.0025 0.0025 0 +0.00(+66.67%)
Sep 03, 2010 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 02, 2010 0.0015 0.0015 0.0015 0.0015 300,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.