Indicators

Ishares IV Plc (OP: IVVVF )

N/A UNCHANGED

Last Price Updated: 10:32 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2018		92.79	92.79	92.79	0	-0.66(-0.71%)
Nov 13, 2018		93.45	93.45	93.45	455	+0.00(+0.00%)
Nov 09, 2018		93.45	93.45	93.45	0	+0.65(+0.70%)
Nov 05, 2018		92.80	92.80	92.80	0	-0.40(-0.43%)
Oct 09, 2018		93.20	93.20	93.20	0	-0.50(-0.53%)
Oct 08, 2018		93.70	93.70	93.70	425	+0.00(+0.00%)
Oct 01, 2018		93.70	93.70	93.70	0	+0.00(+0.00%)
Sep 28, 2018	93.70	93.70	93.70	93.70	200	+0.20(+0.21%)
Sep 27, 2018		93.50	93.50	93.50	5,340	+0.00(+0.00%)
Sep 25, 2018		93.50	93.50	93.50	0	+0.00(+0.00%)
Sep 21, 2018		93.50	93.50	93.50	0	+0.00(+0.00%)
Sep 20, 2018		93.50	93.50	93.50	48	+0.00(+0.00%)
Sep 17, 2018		93.50	93.50	93.50	0	+0.45(+0.48%)
Sep 13, 2018		93.05	93.05	93.05	0	+0.00(+0.00%)
Sep 10, 2018		93.05	93.05	93.05	0	+0.00(+0.00%)
Sep 05, 2018		93.05	93.05	93.05	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.