Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares S&P/Tsx 60 Index ETF [Canada] (OP: IUTSF )

24.67 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 13, 2012 17.48 17.48 17.48 1,515,820 -0.40(-2.25%)
Nov 06, 2012 17.88 17.88 17.88 17.88 0 +0.01(+0.08%)
Oct 19, 2012 17.86 17.86 17.86 0 -0.34(-1.88%)
Oct 06, 2012 18.20 18.20 18.20 18.20 0 +0.00(+0.00%)
Oct 05, 2012 18.20 18.20 18.20 18.20 1,500 +0.22(+1.25%)
Oct 02, 2012 17.98 17.98 17.98 0 -0.06(-0.35%)
Sep 27, 2012 18.04 18.04 18.04 18.04 0 -0.18(-0.96%)
Sep 20, 2012 18.22 18.22 18.22 0 +0.14(+0.80%)
Sep 13, 2012 18.07 18.07 18.07 0 +0.31(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.