Indicators

Ishares S&P/Tsx 60 Index ETF [Canada] (OP: IUTSF )

24.18 -0.05 (-0.21%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2011		15.78	15.78	15.78	0	-0.32(-2.02%)
Nov 21, 2011		16.10	16.10	16.10	1,000	-0.82(-4.87%)
Nov 17, 2011	16.93	16.93	16.93	16.93	0	-0.31(-1.82%)
Nov 16, 2011	17.24	17.24	17.24	17.24	6,700	-0.40(-2.29%)
Nov 08, 2011		17.65	17.65	17.65	0	+0.32(+1.82%)
Nov 02, 2011		17.33	17.33	17.33	0	-0.63(-3.49%)
Oct 27, 2011		17.96	17.96	17.96	0	+0.65(+3.75%)
Oct 26, 2011	17.33	17.33	17.31	17.31	5,900	+0.22(+1.29%)
Oct 25, 2011	17.09	17.09	17.09	17.09	300	+0.07(+0.42%)
Oct 14, 2011		17.02	17.02	17.02	0	+0.14(+0.83%)
Oct 12, 2011		16.87	16.87	16.87	0	+1.89(+12.61%)
Oct 04, 2011		14.99	14.99	14.99	0	-0.46(-3.00%)
Oct 03, 2011	15.45	15.45	15.45	15.45	1,000	-0.53(-3.34%)
Sep 30, 2011	15.98	15.98	15.98	15.98	200	-1.41(-8.10%)
Sep 21, 2011	17.39	17.39	17.39	17.39	0	-0.19(-1.06%)
Sep 19, 2011		17.58	17.58	17.58	0	+0.05(+0.30%)
Sep 12, 2011	17.53	17.53	17.53	17.53	0	-0.92(-4.99%)
Sep 08, 2011		18.45	18.45	18.45	0	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.