Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 24, 2020 31.46 31.46 31.46 0 +1.96(+6.65%)
Oct 27, 2020 29.50 29.50 29.50 0 +0.04(+0.15%)
Oct 16, 2020 29.46 29.46 29.46 0 -0.29(-0.99%)
Oct 14, 2020 29.75 29.75 29.75 0 +1.09(+3.82%)
Sep 29, 2020 28.66 28.66 28.66 0 -0.39(-1.36%)
Sep 22, 2020 29.05 29.05 29.05 0 -0.01(-0.02%)
Sep 11, 2020 29.06 29.06 29.06 0 -0.23(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.