Indicators

Ishares VI Plc (OP: ISSRF )

N/A UNCHANGED

Last Price Updated: 1:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2019		29.70	29.70	29.70	0	+0.00(+0.00%)
Nov 15, 2019		29.70	29.70	29.70	0	-0.05(-0.18%)
Nov 14, 2019	29.75	29.75	29.75	29.75	675	-0.25(-0.83%)
Nov 12, 2019		30.00	30.00	30.00	0	+0.30(+1.01%)
Nov 11, 2019		29.70	29.70	29.70	563	+0.00(+0.00%)
Oct 29, 2019		29.70	29.70	29.70	0	+0.10(+0.34%)
Oct 21, 2019		29.60	29.60	29.60	0	+0.00(+0.00%)
Oct 11, 2019		29.60	29.60	29.60	0	+0.19(+0.65%)
Sep 30, 2019		29.41	29.41	29.41	0	+0.06(+0.21%)
Sep 26, 2019		29.35	29.35	29.35	0	-0.06(-0.21%)
Sep 24, 2019		29.41	29.41	29.41	0	+0.04(+0.15%)
Sep 23, 2019	29.37	29.37	29.37	29.37	6,443	-0.38(-1.28%)
Sep 13, 2019		29.75	29.75	29.75	0	+0.03(+0.10%)
Sep 11, 2019		29.72	29.72	29.72	0	+0.17(+0.56%)
Sep 10, 2019		29.55	29.55	29.55	1,032	+0.00(+0.00%)
Sep 09, 2019	29.55	29.55	29.55	29.55	3,075	+0.12(+0.41%)
Sep 06, 2019		29.43	29.43	29.43	2,123	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.