Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2019 29.70 29.70 29.70 0 +0.00(+0.00%)
Nov 15, 2019 29.70 29.70 29.70 0 -0.05(-0.18%)
Nov 14, 2019 29.75 29.75 29.75 29.75 675 -0.25(-0.83%)
Nov 12, 2019 30.00 30.00 30.00 0 +0.30(+1.01%)
Nov 11, 2019 29.70 29.70 29.70 563 +0.00(+0.00%)
Oct 29, 2019 29.70 29.70 29.70 0 +0.10(+0.34%)
Oct 21, 2019 29.60 29.60 29.60 0 +0.00(+0.00%)
Oct 11, 2019 29.60 29.60 29.60 0 +0.19(+0.65%)
Sep 30, 2019 29.41 29.41 29.41 0 +0.06(+0.21%)
Sep 26, 2019 29.35 29.35 29.35 0 -0.06(-0.21%)
Sep 24, 2019 29.41 29.41 29.41 0 +0.04(+0.15%)
Sep 23, 2019 29.37 29.37 29.37 29.37 6,443 -0.38(-1.28%)
Sep 13, 2019 29.75 29.75 29.75 0 +0.03(+0.10%)
Sep 11, 2019 29.72 29.72 29.72 0 +0.17(+0.56%)
Sep 10, 2019 29.55 29.55 29.55 1,032 +0.00(+0.00%)
Sep 09, 2019 29.55 29.55 29.55 29.55 3,075 +0.12(+0.41%)
Sep 06, 2019 29.43 29.43 29.43 2,123 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.