Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmental Contrl (OP: EVCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 0.0362 0 +0.00(+12.07%)
Oct 27, 2021 0.0330 0.0330 0.0323 0.0323 125,000 -0.01(-19.85%)
Oct 26, 2021 0.0403 0.0403 0.0403 0.0403 1,050 +0.00(+6.61%)
Oct 25, 2021 0.0324 0.0403 0.0324 0.0378 3,700 -0.00(-6.90%)
Oct 22, 2021 0.0406 0.0406 0.0406 0.0406 1,000 +0.00(+13.09%)
Oct 21, 2021 0.0375 0.0428 0.0321 0.0359 34,861 -0.00(-4.27%)
Oct 20, 2021 0.0395 0.0400 0.0375 0.0375 101,342 +0.00(+5.93%)
Oct 18, 2021 0.0354 0.0354 0.0354 0 -0.01(-18.81%)
Oct 15, 2021 0.0409 0.0436 0.0322 0.0436 2,220 -0.01(-12.27%)
Oct 14, 2021 0.0496 0.0497 0.0496 0.0497 20,213 +0.00(+0.00%)
Oct 13, 2021 0.0399 0.0499 0.0322 0.0497 54,100 +0.01(+33.60%)
Oct 12, 2021 0.0361 0.0372 0.0361 0.0372 8,000 -0.00(-7.00%)
Oct 11, 2021 0.0450 0.0456 0.0300 0.0400 312,284 -0.00(-4.76%)
Oct 08, 2021 0.0410 0.0596 0.0400 0.0420 1,252,227 +0.00(+2.44%)
Oct 07, 2021 0.0378 0.0410 0.0378 0.0410 4,500 +0.00(+10.81%)
Oct 04, 2021 0.0370 0.0370 0.0370 0 +0.00(+3.06%)
Oct 01, 2021 0.0397 0.0397 0.0359 0.0359 1,466 -0.00(-7.24%)
Sep 30, 2021 0.0420 0.0420 0.0387 0.0387 3,000 +0.00(+9.63%)
Sep 29, 2021 0.0353 0.0353 0.0353 0.0353 1,500 +0.00(+0.28%)
Sep 28, 2021 0.0320 0.0400 0.0320 0.0352 73,097 +0.00(+10.00%)
Sep 27, 2021 0.0345 0.0400 0.0320 0.0320 23,668 -0.00(-7.25%)
Sep 24, 2021 0.0358 0.0375 0.0315 0.0345 53,000 -0.00(-2.82%)
Sep 23, 2021 0.0350 0.0360 0.0350 0.0355 52,792 +0.00(+1.43%)
Sep 22, 2021 0.0300 0.0360 0.0271 0.0350 27,600 +0.00(+1.45%)
Sep 21, 2021 0.0316 0.0360 0.0300 0.0345 28,800 +0.00(+1.77%)
Sep 20, 2021 0.0339 0.0339 0.0339 0.0339 60,040 -0.00(-5.83%)
Sep 17, 2021 0.0380 0.0390 0.0324 0.0360 85,000 -0.00(-5.26%)
Sep 16, 2021 0.0400 0.0428 0.0370 0.0380 330,394 -0.00(-5.24%)
Sep 15, 2021 0.0398 0.0460 0.0370 0.0401 266,272 -0.00(-4.52%)
Sep 14, 2021 0.0290 0.0900 0.0290 0.0420 4,707,394 +0.01(+44.83%)
Sep 13, 2021 0.0290 0.0290 0.0290 0.0290 20,000 -0.00(-3.33%)
Sep 10, 2021 0.0286 0.0300 0.0286 0.0300 129,976 -0.00(-10.71%)
Sep 09, 2021 0.0288 0.0403 0.0266 0.0336 40,896 +0.01(+44.83%)
Sep 03, 2021 0.0232 0.0232 0.0232 0 -0.01(-22.67%)
Sep 02, 2021 0.0266 0.0300 0.0266 0.0300 45,390 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.