Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmental Contrl (OP: EVCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 0.0019 0.0019 0.0019 0 +0.00(+20.12%)
Nov 28, 2016 0.0017 0.0017 0.0016 0.0016 82,544 -0.00(-20.00%)
Nov 22, 2016 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Nov 21, 2016 0.0025 0.0025 0.0025 0.0025 500 -0.00(-16.67%)
Nov 18, 2016 0.0020 0.0030 0.0020 0.0030 20,100 +0.00(+34.53%)
Nov 17, 2016 0.0022 0.0022 0.0022 0.0022 590 +0.00(+10.95%)
Nov 15, 2016 0.0020 0.0020 0.0020 0 -0.00(-33.00%)
Nov 11, 2016 0.0030 0.0030 0.0030 1 +0.00(+20.00%)
Nov 08, 2016 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Nov 07, 2016 0.0020 0.0020 0.0019 0.0020 120,000 +0.00(+33.33%)
Nov 03, 2016 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Nov 01, 2016 0.0013 0.0013 0.0013 1 +0.00(+0.00%)
Oct 26, 2016 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Oct 24, 2016 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Oct 20, 2016 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Oct 17, 2016 0.0013 0.0013 0.0013 0 -0.00(-21.21%)
Oct 14, 2016 0.0016 0.0016 0.0016 0.0016 250 +0.00(+26.92%)
Oct 12, 2016 0.0013 0.0013 0.0013 0 -0.00(-21.21%)
Oct 10, 2016 0.0016 0.0016 0.0016 0 +0.00(+26.92%)
Oct 05, 2016 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Oct 04, 2016 0.0012 0.0012 0.0012 0.0012 15,000 +0.00(+0.00%)
Oct 03, 2016 0.0012 0.0012 0.0012 0.0012 425 +0.00(+0.00%)
Sep 30, 2016 0.0014 0.0014 0.0012 0.0012 5,200 -0.00(-20.00%)
Sep 29, 2016 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 28, 2016 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 27, 2016 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 22, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 19, 2016 0.0015 0.0015 0.0015 0 -0.00(-13.29%)
Sep 14, 2016 0.0017 0.0017 0.0017 0 +0.00(+15.33%)
Sep 12, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 09, 2016 0.0020 0.0020 0.0015 0.0015 225,200 -0.00(-25.00%)
Sep 07, 2016 0.0020 0.0020 0.0020 0 -0.00(-60.00%)
Sep 06, 2016 0.0012 0.0050 0.0012 0.0050 739,394 +0.00(+316.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.