Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Tech Biofuels (OP: CLTH )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.0240 0.0240 0.0240 0 +0.00(+11.63%)
Nov 26, 2019 0.0150 0.0215 0.0150 0.0215 1,500 +0.01(+53.57%)
Nov 25, 2019 0.0133 0.0400 0.0133 0.0140 9,100 -0.01(-41.67%)
Nov 21, 2019 0.0240 0.0240 0.0240 0 +0.01(+80.45%)
Nov 20, 2019 0.0133 0.0133 0.0133 0.0133 2,800 -0.00(-4.32%)
Nov 19, 2019 0.0140 0.0140 0.0139 0.0139 600 -0.00(-0.71%)
Nov 18, 2019 0.0145 0.0263 0.0130 0.0140 97,650 -0.00(-3.45%)
Nov 15, 2019 0.0150 0.0460 0.0145 0.0145 47,800 -0.00(-1.36%)
Nov 14, 2019 0.0149 0.0149 0.0147 0.0147 61,676 +0.00(+0.00%)
Nov 12, 2019 0.0147 0.0147 0.0147 0 +0.00(+27.83%)
Nov 11, 2019 0.0115 0.0115 0.0115 0.0115 7,533 +0.00(+0.00%)
Nov 08, 2019 0.0149 0.0149 0.0115 0.0115 10,100 +0.00(+0.00%)
Nov 07, 2019 0.0115 0.0115 0.0115 0.0115 1,923 +0.00(+0.00%)
Nov 06, 2019 0.0120 0.0143 0.0110 0.0115 61,187 -0.00(-17.86%)
Nov 05, 2019 0.0140 0.0140 0.0140 0.0140 3,571 +0.00(+20.69%)
Nov 04, 2019 0.0150 0.0150 0.0116 0.0116 23,321 -0.00(-22.67%)
Nov 01, 2019 0.0116 0.0150 0.0116 0.0150 6,900 +0.00(+29.31%)
Oct 31, 2019 0.0110 0.0133 0.0110 0.0116 24,000 +0.00(+0.87%)
Oct 30, 2019 0.0115 0.0129 0.0115 0.0115 74,773 +0.00(+0.00%)
Oct 29, 2019 0.0115 0.0142 0.0115 0.0115 3,634 -0.01(-31.55%)
Oct 28, 2019 0.0116 0.0169 0.0115 0.0168 126,591 +0.01(+46.09%)
Oct 24, 2019 0.0115 0.0115 0.0115 0 -0.00(-28.13%)
Oct 23, 2019 0.0160 0.0200 0.0160 0.0160 17,170 +0.00(+0.00%)
Oct 22, 2019 0.0270 0.0270 0.0160 0.0160 50,392 -0.01(-40.74%)
Oct 21, 2019 0.0300 0.0300 0.0170 0.0270 92,030 +0.00(+17.39%)
Oct 18, 2019 0.0270 0.0270 0.0170 0.0230 39,500 -0.01(-23.33%)
Oct 17, 2019 0.0400 0.0495 0.0200 0.0300 165,450 -0.01(-23.08%)
Oct 16, 2019 0.0290 0.0390 0.0205 0.0390 281,356 +0.00(+9.86%)
Oct 15, 2019 0.0275 0.0490 0.0260 0.0355 209,063 +0.01(+40.87%)
Oct 14, 2019 0.0302 0.0465 0.0252 0.0252 211,018 -0.01(-37.00%)
Oct 11, 2019 0.0573 0.0573 0.0350 0.0400 880,200 -0.01(-25.23%)
Oct 10, 2019 0.0080 0.0790 0.0070 0.0535 5,586,740 +0.05(+723.08%)
Oct 07, 2019 0.0065 0.0065 0.0065 0 +0.00(+18.18%)
Oct 03, 2019 0.0055 0.0055 0.0055 0 +0.00(+5.77%)
Sep 17, 2019 0.0052 0.0052 0.0052 0 -0.00(-25.71%)
Sep 16, 2019 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+37.25%)
Sep 12, 2019 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.