Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Tech Biofuels (OP: CLTH )

0.0001 UNCHANGED
Last Price Updated: 3:58 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Nov 28, 2016 0.1100 0.1100 0.0900 0.0900 7,669 -0.01(-14.29%)
Nov 25, 2016 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Nov 22, 2016 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Nov 21, 2016 0.1050 0.1050 0.1000 0.1000 5,400 +0.00(+0.00%)
Nov 18, 2016 0.1000 0.1000 0.1000 0.1000 13,699 -0.01(-8.68%)
Nov 17, 2016 0.1095 0.1095 0.1095 0.1095 16,600 +0.01(+9.50%)
Nov 16, 2016 0.0900 0.1000 0.0888 0.1000 214,500 +0.02(+21.21%)
Nov 01, 2016 0.0825 0.0825 0.0825 0 +0.00(+5.77%)
Oct 28, 2016 0.0780 0.0780 0.0780 0 -0.01(-12.36%)
Oct 26, 2016 0.0890 0.0890 0.0890 0 +0.00(+1.14%)
Oct 25, 2016 0.0880 0.0880 0.0880 0.0880 10,000 -0.00(-1.12%)
Oct 24, 2016 0.0890 0.0890 0.0890 0.0890 700 -0.00(-1.11%)
Oct 19, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Oct 18, 2016 0.0950 0.1000 0.0950 0.1000 40,829 +0.01(+5.26%)
Oct 14, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 11, 2016 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Oct 10, 2016 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Oct 06, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 05, 2016 0.0900 0.0900 0.0900 0.0900 1,500 +0.00(+0.00%)
Oct 03, 2016 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 30, 2016 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Sep 29, 2016 0.0950 0.0950 0.0950 0.0950 2,500 +0.00(+0.00%)
Sep 28, 2016 0.0900 0.0950 0.0900 0.0950 42,071 +0.01(+5.56%)
Sep 27, 2016 0.0900 0.0900 0.0900 0.0900 150 +0.00(+0.00%)
Sep 26, 2016 0.0900 0.0900 0.0900 0.0900 1,050 +0.00(+0.00%)
Sep 23, 2016 0.0900 0.0900 0.0900 0.0900 1,355 +0.00(+0.00%)
Sep 22, 2016 0.0900 0.0900 0.0900 0.0900 1,150 +0.00(+0.00%)
Sep 21, 2016 0.0850 0.0900 0.0850 0.0900 13,000 +0.00(+5.88%)
Sep 20, 2016 0.0900 0.0900 0.0850 0.0850 10,000 +0.00(+0.00%)
Sep 19, 2016 0.0900 0.0900 0.0850 0.0850 29,000 -0.00(-5.56%)
Sep 16, 2016 0.0950 0.0950 0.0900 0.0900 14,173 -0.01(-5.26%)
Sep 15, 2016 0.0950 0.0950 0.0915 0.0950 25,111 +0.04(+66.67%)
Sep 13, 2016 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Sep 07, 2016 0.0570 0.0570 0.0570 0 -0.00(-5.00%)
Sep 02, 2016 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.