Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

0.0001 UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0242 0.0242 0.0242 0 -0.00(-3.20%)
Nov 29, 2016 0.0260 0.0260 0.0220 0.0250 83,112 +0.00(+11.11%)
Nov 28, 2016 0.0270 0.0270 0.0225 0.0225 30,250 +0.00(+12.50%)
Nov 17, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 15, 2016 0.0250 0.0250 0.0250 0 +0.00(+8.70%)
Nov 14, 2016 0.0252 0.0252 0.0230 0.0230 100,000 -0.00(-4.17%)
Nov 08, 2016 0.0240 0.0240 0.0240 0 -0.00(-4.00%)
Nov 07, 2016 0.0250 0.0250 0.0250 0.0250 1,500 -0.00(-3.85%)
Nov 04, 2016 0.0260 0.0260 0.0260 0.0260 50,000 +0.00(+4.00%)
Nov 03, 2016 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Nov 02, 2016 0.0241 0.0250 0.0241 0.0250 175,000 +0.00(+8.70%)
Nov 01, 2016 0.0230 0.0230 0.0230 0.0230 221 -0.00(-8.00%)
Oct 28, 2016 0.0250 0.0250 0.0250 0 +0.00(+5.04%)
Oct 27, 2016 0.0238 0.0238 0.0238 0.0238 10,000 -0.00(-0.83%)
Oct 26, 2016 0.0240 0.0240 0.0240 0.0240 33,500 +0.00(+0.00%)
Oct 25, 2016 0.0220 0.0240 0.0220 0.0240 2,171 +0.00(+9.09%)
Oct 24, 2016 0.0253 0.0253 0.0220 0.0220 52,300 -0.00(-8.33%)
Oct 21, 2016 0.0240 0.0240 0.0240 0.0240 561 -0.00(-4.00%)
Oct 19, 2016 0.0250 0.0250 0.0250 0 +0.00(+4.17%)
Oct 17, 2016 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Oct 12, 2016 0.0240 0.0240 0.0240 0 -0.00(-5.88%)
Oct 11, 2016 0.0255 0.0255 0.0255 0.0255 37,050 -0.00(-3.59%)
Oct 10, 2016 0.0265 0.0265 0.0265 0.0265 200 +0.00(+2.52%)
Oct 06, 2016 0.0258 0.0258 0.0258 0 -0.00(-0.77%)
Oct 03, 2016 0.0260 0.0260 0.0260 0 +0.00(+4.00%)
Sep 30, 2016 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 29, 2016 0.0250 0.0250 0.0250 0.0250 2,080 +0.00(+0.00%)
Sep 28, 2016 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 27, 2016 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 22, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 21, 2016 0.0250 0.0250 0.0250 0.0250 1,100 -0.00(-8.59%)
Sep 15, 2016 0.0273 0.0273 0.0273 0 +0.00(+9.40%)
Sep 13, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 09, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 06, 2016 0.0250 0.0250 0.0250 0 -0.00(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.